| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $6.32 | $6.66 | $6.00 | $6.56 | 1,946,800 |
Week of December 22 1997 | $6.29 | $6.32 | $5.87 | $6.02 | 1,704,000 |
Week of December 15 1997 | $5.94 | $6.45 | $5.78 | $6.25 | 4,866,400 |
Week of December 08 1997 | $6.11 | $6.41 | $5.69 | $5.74 | 5,387,600 |
Week of December 01 1997 | $5.71 | $5.96 | $5.19 | $5.96 | 4,398,400 |
Week of November 24 1997 | $5.03 | $5.22 | $4.93 | $5.18 | 1,189,600 |
Week of November 17 1997 | $4.96 | $5.08 | $4.94 | $5.06 | 2,440,400 |
Week of November 10 1997 | $4.92 | $4.99 | $4.85 | $4.94 | 1,027,600 |
Week of November 03 1997 | $5.03 | $5.03 | $4.85 | $4.89 | 2,022,800 |
Week of October 27 1997 | $4.47 | $4.93 | $4.17 | $4.85 | 3,965,600 |
Week of October 20 1997 | $5.04 | $5.11 | $4.87 | $4.95 | 1,845,600 |
Week of October 13 1997 | $5.13 | $5.27 | $4.87 | $4.90 | 3,470,800 |
Week of October 06 1997 | $4.85 | $5.32 | $4.81 | $5.10 | 6,141,600 |
Week of September 29 1997 | $4.87 | $4.91 | $4.76 | $4.84 | 1,196,000 |
Week of September 22 1997 | $5.06 | $5.12 | $4.82 | $4.87 | 1,182,400 |
Week of September 15 1997 | $4.87 | $5.03 | $4.82 | $5.03 | 1,958,000 |
Week of September 08 1997 | $4.80 | $4.98 | $4.76 | $4.90 | 1,818,400 |
Week of September 01 1997 | $4.90 | $4.95 | $4.64 | $4.82 | 1,051,600 |
Week of August 25 1997 | $5.01 | $5.17 | $4.75 | $4.77 | 1,412,400 |
Week of August 18 1997 | $4.73 | $5.10 | $4.63 | $4.99 | 3,008,000 |
Week of August 11 1997 | $4.37 | $4.84 | $4.22 | $4.78 | 5,891,600 |
Week of August 04 1997 | $4.27 | $4.64 | $4.23 | $4.35 | 5,465,200 |
Week of July 28 1997 | $4.56 | $4.74 | $4.37 | $4.42 | 1,776,400 |
Week of July 21 1997 | $4.63 | $4.90 | $4.53 | $4.76 | 2,660,400 |
Week of July 14 1997 | $4.95 | $4.99 | $4.77 | $4.77 | 1,127,200 |
