| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $37.83 | $38.53 | $37.56 | $38.31 | 12,626,500 |
May 30 2023 | $38.68 | $38.68 | $37.85 | $37.95 | 9,412,000 |
May 26 2023 | $39.01 | $39.20 | $38.47 | $38.85 | 2,695,100 |
May 25 2023 | $39.07 | $39.17 | $38.58 | $38.90 | 3,966,400 |
May 24 2023 | $39.81 | $39.89 | $39.34 | $39.63 | 4,319,300 |
May 23 2023 | $40.08 | $40.69 | $39.68 | $39.99 | 3,967,700 |
May 22 2023 | $40.45 | $40.73 | $39.92 | $40.06 | 3,625,900 |
May 19 2023 | $40.69 | $40.80 | $40.22 | $40.45 | 3,147,800 |
May 18 2023 | $40.07 | $40.53 | $39.97 | $40.49 | 3,338,200 |
May 17 2023 | $40.45 | $40.67 | $39.99 | $40.25 | 4,206,600 |
May 16 2023 | $40.11 | $41.10 | $40.07 | $40.47 | 4,691,200 |
May 15 2023 | $40.05 | $40.59 | $39.73 | $40.29 | 3,811,200 |
May 12 2023 | $40.86 | $40.93 | $39.78 | $39.96 | 5,003,200 |
May 11 2023 | $41.22 | $41.28 | $40.50 | $40.82 | 7,875,700 |
May 10 2023 | $40.76 | $41.57 | $40.55 | $41.25 | 7,169,200 |
May 09 2023 | $42.21 | $42.33 | $39.93 | $40.53 | 9,329,700 |
May 08 2023 | $43.75 | $44.47 | $42.17 | $42.91 | 7,650,300 |
May 05 2023 | $42.85 | $43.44 | $42.63 | $43.33 | 3,290,100 |
May 04 2023 | $43.40 | $43.62 | $42.55 | $42.61 | 4,159,800 |
May 03 2023 | $44.37 | $44.73 | $43.72 | $43.75 | 3,526,200 |
May 02 2023 | $44.40 | $44.76 | $44.06 | $44.23 | 4,229,700 |
May 01 2023 | $44.78 | $45.38 | $44.51 | $44.58 | 3,730,000 |
