First Majestic Silver (AG) has a market capitalization of $9.7B, based on 490.36M shares at a price of $19.86 (down 3.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $19.85 | 187,937,913 | 490,356,096 | $9,733,568,505.60 |
December 2025 | $16.66 | 453,601,291 | 492,697,400 | $8,208,338,684.00 |
November 2025 | $15.23 | 300,600,000 | 492,697,400 | $7,503,781,402.00 |
October 2025 | $12.76 | 506,269,100 | 492,697,400 | $6,289,085,232.04 |
September 2025 | $12.28 | 533,844,000 | 492,697,400 | $6,052,689,019.52 |
August 2025 | $9.14 | 329,564,300 | 492,697,400 | $4,501,332,716.14 |
July 2025 | $7.94 | 414,395,100 | 492,697,400 | $3,913,199,829.76 |
June 2025 | $8.26 | 597,870,300 | 488,580,400 | $4,036,700,122.84 |
May 2025 | $6.16 | 457,022,900 | 488,580,400 | $3,011,658,443.64 |
April 2025 | $6.25 | 447,866,800 | 488,580,400 | $3,052,894,629.40 |
March 2025 | $6.68 | 436,632,000 | 456,411,600 | $3,047,779,741.32 |
February 2025 | $5.36 | 390,194,900 | 456,411,600 | $2,446,411,817.16 |
January 2025 | $5.68 | 340,231,400 | 456,411,600 | $2,593,832,763.96 |
December 2024 | $5.47 | 194,245,500 | 301,856,700 | $1,652,273,018.79 |
November 2024 | $6.09 | 204,414,500 | 301,856,700 | $1,838,880,830.73 |
October 2024 | $7.35 | 240,895,100 | 301,856,700 | $2,219,371,201.08 |
September 2024 | $5.98 | 240,296,400 | 301,001,000 | $1,799,263,577.60 |
August 2024 | $5.57 | 146,431,300 | 301,001,000 | $1,676,304,669.10 |
July 2024 | $6.15 | 109,523,600 | 301,001,000 | $1,851,547,451.30 |
June 2024 | $5.89 | 99,826,300 | 292,028,000 | $1,720,774,990.00 |
May 2024 | $7.13 | 177,320,900 | 292,028,000 | $2,081,225,150.40 |
April 2024 | $6.64 | 269,756,900 | 292,028,000 | $1,937,751,794.00 |
March 2024 | $5.85 | 164,280,800 | 287,211,000 | $1,680,069,465.60 |
February 2024 | $4.46 | 125,942,300 | 287,211,000 | $1,281,707,808.60 |
January 2024 | $4.59 | 165,853,600 | 287,211,000 | $1,318,815,469.80 |
