First Majestic Silver (AG) has a market capitalization of $6.9B, based on 490.03M shares at a price of $13.98 (up 4.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $14.000 | 234,999,734 | 490,028,837 | $6,860,403,718.000 |
September 2025 | $12.290 | 533,818,700 | 488,580,400 | $6,004,653,116.000 |
August 2025 | $9.140 | 329,564,300 | 488,580,400 | $4,465,624,856.000 |
July 2025 | $7.946 | 414,395,100 | 488,580,400 | $3,882,113,284.280 |
June 2025 | $8.266 | 597,870,300 | 488,580,400 | $4,038,410,154.240 |
May 2025 | $6.167 | 457,022,900 | 488,580,400 | $3,012,928,752.680 |
April 2025 | $6.251 | 447,866,800 | 488,580,400 | $3,054,164,938.440 |
March 2025 | $6.681 | 436,632,000 | 456,411,600 | $3,049,057,693.800 |
February 2025 | $5.362 | 390,194,900 | 456,411,600 | $2,447,461,563.840 |
January 2025 | $5.686 | 340,231,400 | 456,411,600 | $2,594,928,151.800 |
December 2024 | $5.476 | 194,245,500 | 301,856,700 | $1,652,997,474.870 |
November 2024 | $6.095 | 204,414,500 | 301,856,700 | $1,839,665,658.150 |
October 2024 | $7.356 | 240,895,100 | 301,856,700 | $2,220,337,142.520 |
September 2024 | $5.980 | 240,296,400 | 301,001,000 | $1,800,016,080.100 |
August 2024 | $5.572 | 146,431,300 | 301,001,000 | $1,677,027,071.500 |
July 2024 | $6.154 | 109,523,600 | 301,001,000 | $1,852,330,053.900 |
June 2024 | $5.895 | 99,826,300 | 292,028,000 | $1,721,505,060.000 |
May 2024 | $7.130 | 177,320,900 | 292,028,000 | $2,082,101,234.400 |
April 2024 | $6.638 | 269,756,900 | 292,028,000 | $1,938,569,472.400 |
March 2024 | $5.852 | 164,280,800 | 287,211,000 | $1,680,787,493.100 |
February 2024 | $4.465 | 125,942,300 | 287,211,000 | $1,282,253,509.500 |
January 2024 | $4.594 | 165,853,600 | 287,211,000 | $1,319,389,891.800 |
December 2023 | $6.115 | 122,381,900 | 286,998,000 | $1,755,021,469.800 |
November 2023 | $5.936 | 139,334,900 | 286,998,000 | $1,703,648,827.800 |
October 2023 | $5.115 | 123,050,000 | 286,998,000 | $1,468,052,169.600 |
