BlackBerry (BB) has a market capitalization of $5.2B, based on 618.99M shares at a price of $8.48 (up 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $8.47 | 133,434,182 | 618,989,035 | $5,242,837,126.45 |
September 2026 | $9.04 | 351,174,800 | 649,655,000 | $5,872,881,200.00 |
August 2026 | $8.15 | 204,294,361 | 649,655,000 | $5,294,688,250.00 |
July 2026 | $8.50 | 502,955,100 | 649,655,000 | $5,522,067,500.00 |
June 2026 | $12.65 | 938,485,300 | 593,193,000 | $7,503,891,450.00 |
May 2026 | $9.00 | 669,303,200 | 593,193,000 | $5,338,737,000.00 |
April 2026 | $5.40 | 360,765,200 | 593,193,000 | $3,203,242,200.00 |
March 2026 | $3.24 | 190,645,144 | 643,613,000 | $2,085,306,120.00 |
February 2026 | $3.39 | 116,257,400 | 643,613,000 | $2,181,848,070.00 |
January 2026 | $3.57 | 147,223,200 | 643,613,000 | $2,297,698,410.00 |
December 2025 | $3.79 | 198,982,800 | 598,054,000 | $2,266,624,660.00 |
November 2025 | $4.08 | 160,860,100 | 598,054,000 | $2,440,060,320.00 |
October 2025 | $4.88 | 235,151,800 | 598,054,000 | $2,918,503,520.00 |
September 2025 | $4.88 | 245,067,459 | 598,697,000 | $2,921,641,360.00 |
August 2025 | $3.83 | 150,475,900 | 598,697,000 | $2,293,009,510.00 |
July 2025 | $3.69 | 220,158,800 | 598,697,000 | $2,209,191,930.00 |
June 2025 | $4.58 | 378,919,200 | 600,831,000 | $2,751,805,980.00 |
May 2025 | $3.96 | 282,827,400 | 600,831,000 | $2,379,290,760.00 |
April 2025 | $3.40 | 324,356,682 | 600,831,000 | $2,042,825,400.00 |
March 2025 | $3.77 | 349,451,455 | 591,470,000 | $2,229,841,900.00 |
February 2025 | $4.71 | 710,690,574 | 591,470,000 | $2,785,823,700.00 |
January 2025 | $4.44 | 396,617,783 | 591,470,000 | $2,626,126,800.00 |
December 2024 | $3.78 | 368,544,166 | 593,530,000 | $2,243,543,400.00 |
November 2024 | $2.57 | 204,405,250 | 593,530,000 | $1,525,372,100.00 |
October 2024 | $2.26 | 189,467,412 | 593,530,000 | $1,341,377,800.00 |