bbca vs usd

The closing price for BBCA today was $99.08. It was down 0.6% for the day (down 0.8% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 13 2026 19:30
$99.15
$99.17
$99.02
$99.08
1,138
May 13 2026 18:30
$98.87
$98.90
$98.78
$98.90
3,018
May 13 2026 17:30
$99.15
$99.15
$98.96
$98.96
362
May 13 2026 16:30
$99.23
$99.23
$99.10
$99.10
1,224
May 13 2026 15:30
$99.25
$99.36
$99.19
$99.20
2,670
May 13 2026 14:30
$99.79
$99.81
$99.36
$99.37
412
May 13 2026 13:30
$99.65
$99.65
$99.22
$99.52
620
Daily pricing data for BBCA dates back to 8/8/2018, and may be incomplete.