The closing price for BBCA today was $99.08. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $99.15 | $99.17 | $99.02 | $99.08 | 1,138 |
May 13 2026 18:30 | $98.87 | $98.90 | $98.78 | $98.90 | 3,018 |
May 13 2026 17:30 | $99.15 | $99.15 | $98.96 | $98.96 | 362 |
May 13 2026 16:30 | $99.23 | $99.23 | $99.10 | $99.10 | 1,224 |
May 13 2026 15:30 | $99.25 | $99.36 | $99.19 | $99.20 | 2,670 |
May 13 2026 14:30 | $99.79 | $99.81 | $99.36 | $99.37 | 412 |
May 13 2026 13:30 | $99.65 | $99.65 | $99.22 | $99.52 | 620 |
Daily pricing data for BBCA dates back to 8/8/2018, and may be incomplete.