The price for BBCA today is $99.78. It is up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $99.64 | $99.78 | $99.57 | $99.78 | 466 |
May 14 2026 18:30 | $99.62 | $99.63 | $99.62 | $99.63 | 8 |
May 14 2026 17:30 | $99.69 | $99.81 | $99.65 | $99.65 | 2,984 |
May 14 2026 16:30 | $99.66 | $99.66 | $99.55 | $99.55 | 430 |
May 14 2026 15:30 | $99.63 | $99.77 | $99.63 | $99.77 | 1,380 |
May 14 2026 14:30 | $99.22 | $99.31 | $99.18 | $99.31 | 66 |
May 14 2026 13:30 | $99.12 | $99.17 | $98.92 | $98.94 | 22,858 |
Daily pricing data for BBCA dates back to 8/8/2018, and may be incomplete.