The closing price for BBCA on Friday was $93.42. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $93.42 | $93.42 | $93.42 | $93.42 | — |
January 02 2026 20:30 | $93.35 | $93.52 | $93.20 | $93.52 | 39,989 |
January 02 2026 19:30 | $93.26 | $93.42 | $93.23 | $93.33 | 14,047 |
January 02 2026 18:30 | $92.87 | $93.23 | $92.85 | $93.21 | 10,820 |
January 02 2026 17:30 | $93.22 | $93.26 | $92.80 | $92.89 | 14,158 |
January 02 2026 16:30 | $92.98 | $93.30 | $92.82 | $93.19 | 18,986 |
January 02 2026 15:30 | $93.08 | $93.31 | $93.00 | $93.04 | 23,541 |
January 02 2026 14:30 | $93.17 | $93.25 | $92.91 | $93.06 | 20,808 |
Daily pricing data for BBCA dates back to 8/8/2018, and may be incomplete.
