| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $2.50 | $2.50 | $2.46 | $2.47 | 13,982,505 |
December 28 2007 | $2.48 | $2.49 | $2.43 | $2.47 | 17,751,461 |
December 27 2007 | $2.50 | $2.50 | $2.44 | $2.46 | 13,459,377 |
December 26 2007 | $2.47 | $2.53 | $2.45 | $2.52 | 8,951,913 |
December 24 2007 | $2.46 | $2.49 | $2.45 | $2.48 | 3,899,510 |
December 21 2007 | $2.47 | $2.48 | $2.42 | $2.43 | 17,027,259 |
December 20 2007 | $2.45 | $2.47 | $2.40 | $2.43 | 14,322,451 |
December 19 2007 | $2.39 | $2.48 | $2.38 | $2.42 | 21,825,798 |
December 18 2007 | $2.39 | $2.41 | $2.32 | $2.39 | 25,312,982 |
December 17 2007 | $2.42 | $2.42 | $2.29 | $2.30 | 20,501,339 |
December 14 2007 | $2.43 | $2.49 | $2.38 | $2.42 | 27,394,725 |
December 13 2007 | $2.49 | $2.51 | $2.41 | $2.48 | 37,575,285 |
December 12 2007 | $2.69 | $2.73 | $2.51 | $2.57 | 33,352,588 |
December 11 2007 | $2.68 | $2.75 | $2.54 | $2.58 | 25,114,918 |
December 10 2007 | $2.68 | $2.69 | $2.63 | $2.64 | 25,738,668 |
December 07 2007 | $2.64 | $2.69 | $2.62 | $2.65 | 18,966,176 |
December 06 2007 | $2.54 | $2.66 | $2.53 | $2.64 | 19,326,930 |
December 05 2007 | $2.53 | $2.55 | $2.49 | $2.54 | 21,485,802 |
December 04 2007 | $2.44 | $2.50 | $2.41 | $2.44 | 21,947,872 |
December 03 2007 | $2.48 | $2.52 | $2.44 | $2.45 | 23,221,830 |
November 30 2007 | $2.47 | $2.52 | $2.43 | $2.48 | 28,597,360 |
November 29 2007 | $2.40 | $2.46 | $2.36 | $2.41 | 18,876,310 |
November 28 2007 | $2.29 | $2.43 | $2.29 | $2.43 | 33,833,545 |
November 27 2007 | $2.10 | $2.22 | $2.08 | $2.19 | 28,851,888 |
November 26 2007 | $2.20 | $2.24 | $2.10 | $2.12 | 25,711,823 |
