On December 31, 2002, Banco Bradesco SA ADR (BBD) had a market capitalization of $530.9M, based on 8.73B shares at a price of $0.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.06 | 1,433,494 | 8,731,287,600 | $530,862,286.08 |
December 30 2002 | $0.06 | 5,786,764 | 8,731,287,600 | $539,593,573.68 |
December 27 2002 | $0.06 | 3,128,132 | 8,731,287,600 | $538,720,444.92 |
December 26 2002 | $0.06 | 2,950,332 | 8,731,287,600 | $530,862,286.08 |
December 24 2002 | $0.06 | 719,526 | 8,731,287,600 | $557,929,277.64 |
December 23 2002 | $0.06 | 6,909,114 | 8,731,287,600 | $556,183,020.12 |
December 20 2002 | $0.06 | 10,698,432 | 8,731,287,600 | $566,660,565.24 |
December 19 2002 | $0.06 | 30,056,185 | 8,731,287,600 | $545,705,475.00 |
December 18 2002 | $0.06 | 5,872,885 | 8,731,287,600 | $522,130,998.48 |
December 17 2002 | $0.06 | 7,128,583 | 8,731,287,600 | $489,825,234.36 |
December 16 2002 | $0.05 | 4,083,796 | 8,731,287,600 | $476,728,302.96 |
December 13 2002 | $0.05 | 6,900,779 | 8,731,287,600 | $458,392,599.00 |
December 12 2002 | $0.05 | 5,136,693 | 8,731,287,600 | $451,407,568.92 |
December 11 2002 | $0.05 | 21,124,614 | 8,731,287,600 | $453,153,826.44 |
December 10 2002 | $0.05 | 2,197,472 | 8,731,287,600 | $424,340,577.36 |
December 09 2002 | $0.05 | 4,619,968 | 8,731,287,600 | $424,340,577.36 |
December 06 2002 | $0.05 | 3,561,512 | 8,731,287,600 | $452,280,697.68 |
December 05 2002 | $0.05 | 2,691,972 | 8,731,287,600 | $442,676,281.32 |
December 04 2002 | $0.05 | 5,050,572 | 8,731,287,600 | $451,407,568.92 |
December 03 2002 | $0.05 | 1,905,770 | 8,731,287,600 | $461,885,114.04 |
December 02 2002 | $0.05 | 2,025,230 | 8,731,287,600 | $474,108,916.68 |
November 29 2002 | $0.05 | 2,841,986 | 8,731,287,600 | $462,758,242.80 |
November 27 2002 | $0.05 | 2,616,963 | 8,731,287,600 | $474,108,916.68 |
November 26 2002 | $0.05 | 10,412,291 | 8,731,287,600 | $459,265,727.76 |
November 25 2002 | $0.05 | 4,972,786 | 8,731,287,600 | $462,758,242.80 |
