| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $3.26 | $3.28 | $3.23 | $3.26 | 7,556,182 |
December 30 2010 | $3.21 | $3.26 | $3.21 | $3.25 | 14,650,403 |
December 29 2010 | $3.13 | $3.21 | $3.13 | $3.20 | 18,776,101 |
December 28 2010 | $3.13 | $3.14 | $3.10 | $3.10 | 14,169,104 |
December 27 2010 | $3.14 | $3.17 | $3.12 | $3.14 | 12,743,900 |
December 23 2010 | $3.17 | $3.21 | $3.16 | $3.16 | 18,527,277 |
December 22 2010 | $3.12 | $3.19 | $3.11 | $3.19 | 26,844,072 |
December 21 2010 | $3.11 | $3.15 | $3.09 | $3.11 | 27,505,523 |
December 20 2010 | $3.09 | $3.10 | $3.06 | $3.06 | 24,094,144 |
December 17 2010 | $3.07 | $3.11 | $3.07 | $3.10 | 23,541,314 |
December 16 2010 | $3.13 | $3.14 | $3.09 | $3.11 | 21,579,802 |
December 15 2010 | $3.16 | $3.16 | $3.12 | $3.13 | 20,755,148 |
December 14 2010 | $3.15 | $3.20 | $3.13 | $3.19 | 29,040,399 |
December 13 2010 | $3.12 | $3.19 | $3.11 | $3.19 | 36,506,300 |
December 10 2010 | $3.11 | $3.12 | $3.08 | $3.12 | 22,838,224 |
December 09 2010 | $3.17 | $3.17 | $3.09 | $3.11 | 23,802,416 |
December 08 2010 | $3.19 | $3.21 | $3.15 | $3.17 | 26,279,231 |
December 07 2010 | $3.27 | $3.28 | $3.17 | $3.18 | 32,249,794 |
December 06 2010 | $3.19 | $3.20 | $3.17 | $3.19 | 23,563,737 |
December 03 2010 | $3.23 | $3.27 | $3.20 | $3.21 | 28,659,750 |
December 02 2010 | $3.26 | $3.29 | $3.25 | $3.29 | 18,944,973 |
December 01 2010 | $3.22 | $3.26 | $3.21 | $3.25 | 26,019,943 |
November 30 2010 | $3.15 | $3.20 | $3.13 | $3.16 | 22,581,148 |
November 29 2010 | $3.16 | $3.19 | $3.11 | $3.18 | 18,505,379 |
November 26 2010 | $3.16 | $3.20 | $3.15 | $3.17 | 11,962,547 |
