| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.87 | $4.91 | $4.82 | $4.88 | 5,677,088 |
December 30 2010 | $4.81 | $4.87 | $4.80 | $4.86 | 11,007,072 |
December 29 2010 | $4.68 | $4.80 | $4.68 | $4.79 | 14,106,854 |
December 28 2010 | $4.67 | $4.69 | $4.64 | $4.64 | 10,645,594 |
December 27 2010 | $4.69 | $4.73 | $4.67 | $4.69 | 9,574,767 |
December 23 2010 | $4.74 | $4.81 | $4.73 | $4.73 | 13,917,490 |
December 22 2010 | $4.67 | $4.77 | $4.65 | $4.77 | 20,168,419 |
December 21 2010 | $4.65 | $4.71 | $4.62 | $4.65 | 20,652,179 |
December 20 2010 | $4.62 | $4.64 | $4.57 | $4.58 | 18,102,473 |
December 17 2010 | $4.60 | $4.65 | $4.59 | $4.64 | 17,686,946 |
December 16 2010 | $4.68 | $4.70 | $4.62 | $4.65 | 16,213,241 |
December 15 2010 | $4.72 | $4.73 | $4.66 | $4.68 | 15,593,783 |
December 14 2010 | $4.71 | $4.78 | $4.68 | $4.77 | 21,817,496 |
December 13 2010 | $4.66 | $4.78 | $4.65 | $4.77 | 27,427,885 |
December 10 2010 | $4.65 | $4.67 | $4.60 | $4.66 | 17,158,720 |
December 09 2010 | $4.74 | $4.74 | $4.62 | $4.66 | 17,883,210 |
December 08 2010 | $4.77 | $4.79 | $4.70 | $4.74 | 19,744,075 |
December 07 2010 | $4.88 | $4.90 | $4.74 | $4.75 | 24,229,780 |
December 06 2010 | $4.80 | $4.81 | $4.77 | $4.80 | 17,703,812 |
December 03 2010 | $4.86 | $4.92 | $4.81 | $4.83 | 21,528,275 |
December 02 2010 | $4.91 | $4.95 | $4.88 | $4.95 | 14,231,819 |
December 01 2010 | $4.85 | $4.91 | $4.83 | $4.89 | 19,549,345 |
November 30 2010 | $4.73 | $4.81 | $4.70 | $4.75 | 16,965,714 |
November 29 2010 | $4.75 | $4.79 | $4.68 | $4.79 | 13,903,498 |
November 26 2010 | $4.76 | $4.81 | $4.74 | $4.76 | 8,987,700 |
