The closing price for Banco Bilbao Viscaya Argentaria SA ADR (BBVA) in June 2001 was $3.68, on June 29, 2001. It was down 5.3% for the month. The latest price is $24.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $3.65 | $3.68 | $3.64 | $3.68 | 100,542 |
June 28 2001 | $3.67 | $3.67 | $3.59 | $3.61 | 813,844 |
June 27 2001 | $3.70 | $3.70 | $3.62 | $3.65 | 60,036 |
June 26 2001 | $3.70 | $3.71 | $3.65 | $3.70 | 95,686 |
June 25 2001 | $3.82 | $3.85 | $3.73 | $3.76 | 51,459 |
June 22 2001 | $3.81 | $3.81 | $3.72 | $3.75 | 83,699 |
June 21 2001 | $3.82 | $3.85 | $3.79 | $3.85 | 119,245 |
June 20 2001 | $3.73 | $3.85 | $3.69 | $3.83 | 256,471 |
June 19 2001 | $3.82 | $3.82 | $3.72 | $3.76 | 262,464 |
June 18 2001 | $3.82 | $3.82 | $3.73 | $3.75 | 62,413 |
June 15 2001 | $3.86 | $3.88 | $3.85 | $3.85 | 113,665 |
June 14 2001 | $3.89 | $3.90 | $3.85 | $3.86 | 110,049 |
June 13 2001 | $3.88 | $3.89 | $3.82 | $3.86 | 64,376 |
June 12 2001 | $3.87 | $3.87 | $3.79 | $3.84 | 176,285 |
June 11 2001 | $3.90 | $3.90 | $3.85 | $3.86 | 28,830 |
June 08 2001 | $3.92 | $3.92 | $3.86 | $3.89 | 22,836 |
June 07 2001 | $3.88 | $3.90 | $3.86 | $3.88 | 41,643 |
June 06 2001 | $3.95 | $3.95 | $3.84 | $3.85 | 134,332 |
June 05 2001 | $3.88 | $3.93 | $3.87 | $3.91 | 154,068 |
June 04 2001 | $3.89 | $3.92 | $3.86 | $3.90 | 122,242 |
June 01 2001 | $3.89 | $3.90 | $3.83 | $3.83 | 155,205 |
Daily pricing data for Banco Bilbao Viscaya Argentaria SA ADR dates back to 12/14/1988, and may be incomplete.
