On December 29, 2023, Bath & Body Works (BBWI) had a market capitalization of $9.3B, based on 228M shares at a price of $40.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $40.59 | 2,367,700 | 228,000,000 | $9,254,064,000.00 |
December 28 2023 | $40.56 | 1,855,200 | 228,000,000 | $9,247,634,400.00 |
December 27 2023 | $40.16 | 2,377,900 | 228,000,000 | $9,157,574,400.00 |
December 26 2023 | $39.98 | 2,893,400 | 228,000,000 | $9,114,687,600.00 |
December 22 2023 | $40.52 | 2,848,000 | 228,000,000 | $9,239,038,800.00 |
December 21 2023 | $41.11 | 2,617,500 | 228,000,000 | $9,374,128,800.00 |
December 20 2023 | $39.60 | 2,884,600 | 228,000,000 | $9,028,936,800.00 |
December 19 2023 | $39.96 | 2,418,300 | 228,000,000 | $9,110,401,200.00 |
December 18 2023 | $38.98 | 3,248,300 | 228,000,000 | $8,887,417,200.00 |
December 15 2023 | $38.78 | 4,399,500 | 228,000,000 | $8,842,387,200.00 |
December 14 2023 | $39.22 | 3,899,500 | 228,000,000 | $8,943,163,200.00 |
December 13 2023 | $37.77 | 4,535,600 | 228,000,000 | $8,610,830,400.00 |
December 12 2023 | $36.48 | 2,593,200 | 228,000,000 | $8,317,075,200.00 |
December 11 2023 | $36.48 | 4,429,600 | 228,000,000 | $8,317,075,200.00 |
December 08 2023 | $35.33 | 3,563,900 | 228,000,000 | $8,055,490,800.00 |
December 07 2023 | $34.80 | 3,410,100 | 228,000,000 | $7,935,426,000.00 |
December 06 2023 | $34.79 | 5,482,100 | 228,000,000 | $7,931,139,600.00 |
December 05 2023 | $33.15 | 3,767,500 | 228,000,000 | $7,558,063,200.00 |
December 04 2023 | $34.70 | 7,546,500 | 228,000,000 | $7,911,828,000.00 |
December 01 2023 | $31.87 | 3,141,500 | 228,000,000 | $7,266,451,200.00 |
November 30 2023 | $30.68 | 3,219,900 | 228,000,000 | $6,994,150,800.00 |
November 29 2023 | $30.14 | 3,763,500 | 228,000,000 | $6,871,942,800.00 |
November 28 2023 | $29.41 | 2,756,700 | 228,000,000 | $6,704,682,000.00 |
November 27 2023 | $28.52 | 2,790,600 | 228,000,000 | $6,503,152,800.00 |
November 24 2023 | $28.24 | 1,496,500 | 228,000,000 | $6,438,811,200.00 |