On December 29, 2023, Bath & Body Works (BBWI) had a market capitalization of $9.2B, based on 228M shares at a price of $40.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $40.14 | 2,367,700 | 228,000,000 | $9,150,894,000.00 |
December 28 2023 | $40.11 | 1,855,200 | 228,000,000 | $9,144,532,800.00 |
December 27 2023 | $39.72 | 2,377,900 | 228,000,000 | $9,055,476,000.00 |
December 26 2023 | $39.53 | 2,893,400 | 228,000,000 | $9,013,068,000.00 |
December 22 2023 | $40.07 | 2,848,000 | 228,000,000 | $9,136,051,200.00 |
December 21 2023 | $40.66 | 2,617,500 | 228,000,000 | $9,269,613,600.00 |
December 20 2023 | $39.16 | 2,884,600 | 228,000,000 | $8,928,274,800.00 |
December 19 2023 | $39.51 | 2,418,300 | 228,000,000 | $9,008,827,200.00 |
December 18 2023 | $38.55 | 3,248,300 | 228,000,000 | $8,788,328,400.00 |
December 15 2023 | $38.35 | 4,399,500 | 228,000,000 | $8,743,800,000.00 |
December 14 2023 | $38.79 | 3,899,500 | 228,000,000 | $8,843,458,800.00 |
December 13 2023 | $37.35 | 4,535,600 | 228,000,000 | $8,514,819,600.00 |
December 12 2023 | $36.07 | 2,593,200 | 228,000,000 | $8,224,347,600.00 |
December 11 2023 | $36.07 | 4,429,600 | 228,000,000 | $8,224,347,600.00 |
December 08 2023 | $34.94 | 3,563,900 | 228,000,000 | $7,965,681,600.00 |
December 07 2023 | $34.42 | 3,410,100 | 228,000,000 | $7,846,962,000.00 |
December 06 2023 | $34.40 | 5,482,100 | 228,000,000 | $7,842,721,200.00 |
December 05 2023 | $32.78 | 3,767,500 | 228,000,000 | $7,473,794,400.00 |
December 04 2023 | $34.31 | 7,546,500 | 228,000,000 | $7,823,637,600.00 |
December 01 2023 | $31.52 | 3,141,500 | 228,000,000 | $7,185,442,800.00 |
November 30 2023 | $30.33 | 3,219,900 | 228,000,000 | $6,916,174,800.00 |
November 29 2023 | $29.80 | 3,763,500 | 228,000,000 | $6,795,312,000.00 |
November 28 2023 | $29.08 | 2,756,700 | 228,000,000 | $6,629,943,600.00 |
November 27 2023 | $28.20 | 2,790,600 | 228,000,000 | $6,430,648,800.00 |
November 24 2023 | $27.93 | 1,496,500 | 228,000,000 | $6,367,036,800.00 |