| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $64.00 | $64.54 | $63.37 | $64.28 | 2,706,691 |
December 30 2021 | $64.16 | $64.99 | $63.92 | $64.19 | 2,560,912 |
December 29 2021 | $63.36 | $64.12 | $63.30 | $64.01 | 2,310,084 |
December 28 2021 | $64.06 | $64.29 | $63.15 | $63.24 | 1,629,249 |
December 27 2021 | $64.49 | $64.67 | $63.23 | $64.29 | 1,836,541 |
December 23 2021 | $63.55 | $64.91 | $62.63 | $64.01 | 2,888,576 |
December 22 2021 | $63.01 | $63.55 | $61.84 | $63.16 | 4,095,965 |
December 21 2021 | $63.40 | $64.06 | $62.72 | $62.99 | 4,090,397 |
December 20 2021 | $61.94 | $63.07 | $61.54 | $62.61 | 2,672,672 |
December 17 2021 | $63.38 | $65.35 | $62.69 | $64.33 | 3,228,023 |
December 16 2021 | $67.46 | $67.74 | $63.59 | $64.00 | 2,771,902 |
December 15 2021 | $67.46 | $67.62 | $64.82 | $67.16 | 2,968,253 |
December 14 2021 | $67.02 | $68.26 | $66.77 | $67.65 | 1,891,666 |
December 13 2021 | $70.13 | $70.15 | $66.17 | $67.04 | 1,739,747 |
December 10 2021 | $69.73 | $70.60 | $68.52 | $70.43 | 1,501,417 |
December 09 2021 | $69.76 | $71.02 | $69.01 | $69.10 | 1,937,873 |
December 08 2021 | $70.03 | $70.87 | $69.49 | $70.36 | 1,474,501 |
December 07 2021 | $68.85 | $71.35 | $68.80 | $69.95 | 2,029,379 |
December 06 2021 | $68.35 | $69.76 | $67.68 | $68.30 | 2,013,572 |
December 03 2021 | $68.61 | $69.49 | $65.81 | $67.20 | 1,967,080 |
December 02 2021 | $66.18 | $69.02 | $66.18 | $68.62 | 2,972,845 |
December 01 2021 | $70.55 | $71.75 | $65.93 | $65.94 | 3,083,452 |
November 30 2021 | $69.52 | $69.68 | $66.62 | $69.19 | 4,999,020 |
November 29 2021 | $69.85 | $70.44 | $68.57 | $69.88 | 2,565,779 |
November 26 2021 | $67.34 | $69.54 | $66.92 | $68.72 | 1,867,449 |
