| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $6.72 | $7.61 | $5.15 | $7.25 | 148,236,833 |
November 2000 | $12.33 | $13.60 | $6.23 | $6.32 | 172,137,656 |
October 2000 | $15.61 | $15.86 | $9.57 | $12.31 | 134,470,443 |
September 2000 | $15.15 | $17.33 | $14.35 | $15.61 | 72,660,756 |
August 2000 | $17.66 | $19.20 | $15.09 | $15.15 | 81,932,998 |
July 2000 | $15.64 | $19.80 | $14.90 | $17.85 | 66,873,312 |
June 2000 | $16.59 | $18.45 | $14.11 | $15.52 | 93,319,334 |
May 2000 | $19.63 | $20.99 | $15.21 | $15.70 | 73,451,628 |
April 2000 | $21.10 | $21.81 | $16.16 | $19.81 | 77,013,375 |
March 2000 | $13.40 | $21.16 | $13.16 | $21.10 | 117,836,215 |
February 2000 | $11.72 | $14.20 | $11.59 | $13.40 | 85,581,367 |
January 2000 | $14.17 | $14.64 | $11.59 | $11.72 | 111,147,417 |
December 1999 | $15.46 | $16.33 | $10.44 | $12.33 | 225,698,411 |
November 1999 | $13.57 | $16.44 | $11.26 | $15.33 | 133,536,247 |
October 1999 | $15.09 | $16.99 | $11.90 | $13.68 | 98,525,158 |
September 1999 | $17.30 | $17.86 | $13.06 | $15.21 | 136,339,070 |
August 1999 | $18.28 | $18.89 | $13.89 | $17.27 | 87,106,418 |
July 1999 | $16.58 | $19.75 | $16.41 | $18.31 | 79,558,801 |
June 1999 | $11.10 | $16.62 | $10.86 | $16.56 | 120,858,182 |
May 1999 | $11.75 | $12.51 | $9.94 | $11.16 | 60,584,791 |
April 1999 | $13.00 | $14.08 | $10.73 | $11.68 | 64,691,040 |
March 1999 | $11.32 | $13.66 | $10.86 | $12.76 | 115,776,340 |
February 1999 | $11.27 | $12.02 | $9.75 | $11.38 | 134,733,020 |
January 1999 | $7.58 | $11.28 | $7.58 | $11.13 | 115,403,740 |
December 1998 | $7.01 | $7.64 | $5.75 | $7.53 | 139,607,416 |
