| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.61 | $0.65 | $0.60 | $0.65 | 13,752,887 |
December 30 1996 | $0.64 | $0.64 | $0.61 | $0.61 | 10,566,890 |
December 27 1996 | $0.64 | $0.65 | $0.63 | $0.64 | 5,601,595 |
December 26 1996 | $0.67 | $0.67 | $0.64 | $0.64 | 6,310,794 |
December 24 1996 | $0.67 | $0.67 | $0.66 | $0.67 | 3,422,697 |
December 23 1996 | $0.69 | $0.69 | $0.66 | $0.67 | 5,968,794 |
December 20 1996 | $0.69 | $0.70 | $0.67 | $0.67 | 9,291,591 |
December 19 1996 | $0.72 | $0.73 | $0.67 | $0.69 | 14,208,286 |
December 18 1996 | $0.76 | $0.76 | $0.72 | $0.73 | 11,024,989 |
December 17 1996 | $0.77 | $0.78 | $0.75 | $0.77 | 4,913,995 |
December 16 1996 | $0.80 | $0.84 | $0.77 | $0.77 | 6,382,794 |
December 13 1996 | $0.80 | $0.82 | $0.80 | $0.82 | 4,041,896 |
December 12 1996 | $0.81 | $0.82 | $0.80 | $0.80 | 4,166,996 |
December 11 1996 | $0.81 | $0.82 | $0.80 | $0.81 | 5,842,794 |
December 10 1996 | $0.79 | $0.84 | $0.79 | $0.82 | 12,410,988 |
December 09 1996 | $0.79 | $0.79 | $0.77 | $0.79 | 5,305,495 |
December 06 1996 | $0.78 | $0.80 | $0.77 | $0.79 | 7,234,192 |
December 05 1996 | $0.83 | $0.83 | $0.79 | $0.81 | 7,982,992 |
December 04 1996 | $0.83 | $0.84 | $0.82 | $0.84 | 5,403,596 |
December 03 1996 | $0.87 | $0.87 | $0.82 | $0.83 | 14,452,186 |
December 02 1996 | $0.78 | $0.89 | $0.77 | $0.89 | 16,799,384 |
November 29 1996 | $0.77 | $0.78 | $0.77 | $0.78 | 3,125,697 |
November 27 1996 | $0.79 | $0.80 | $0.77 | $0.77 | 10,826,090 |
November 26 1996 | $0.80 | $0.80 | $0.78 | $0.80 | 4,103,096 |
November 25 1996 | $0.79 | $0.80 | $0.78 | $0.79 | 5,054,395 |
