| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $72.51 | $72.80 | $71.53 | $72.26 | 1,397,157 |
December 29 2022 | $72.84 | $73.55 | $72.12 | $73.19 | 1,606,721 |
December 28 2022 | $73.58 | $74.51 | $72.10 | $72.23 | 1,694,784 |
December 27 2022 | $73.26 | $73.83 | $72.80 | $73.75 | 1,560,106 |
December 23 2022 | $72.49 | $73.38 | $71.75 | $73.29 | 1,422,319 |
December 22 2022 | $71.62 | $72.60 | $71.02 | $72.49 | 2,067,882 |
December 21 2022 | $72.44 | $72.98 | $71.90 | $72.64 | 1,811,002 |
December 20 2022 | $70.94 | $71.88 | $70.54 | $71.39 | 2,322,663 |
December 19 2022 | $72.03 | $72.96 | $71.48 | $71.89 | 2,312,218 |
December 16 2022 | $72.10 | $73.10 | $71.07 | $71.61 | 4,094,817 |
December 15 2022 | $72.05 | $72.93 | $71.37 | $72.78 | 3,623,330 |
December 14 2022 | $72.93 | $74.51 | $72.42 | $72.81 | 4,318,304 |
December 13 2022 | $76.69 | $76.98 | $74.67 | $75.74 | 3,229,654 |
December 12 2022 | $73.13 | $74.53 | $72.68 | $74.30 | 2,801,076 |
December 09 2022 | $73.52 | $74.27 | $72.68 | $72.91 | 2,443,095 |
December 08 2022 | $72.81 | $74.74 | $72.24 | $74.33 | 3,105,907 |
December 07 2022 | $73.64 | $74.99 | $72.28 | $72.52 | 3,710,062 |
December 06 2022 | $75.02 | $75.42 | $73.74 | $74.22 | 3,617,471 |
December 05 2022 | $76.51 | $77.40 | $74.75 | $75.15 | 3,812,254 |
December 02 2022 | $76.13 | $77.66 | $75.68 | $77.18 | 2,693,267 |
December 01 2022 | $76.20 | $77.32 | $75.67 | $77.07 | 3,357,711 |
November 30 2022 | $74.94 | $76.34 | $74.24 | $76.02 | 6,200,976 |
November 29 2022 | $73.27 | $75.33 | $73.13 | $75.01 | 4,073,590 |
November 28 2022 | $72.33 | $73.56 | $72.32 | $73.16 | 4,056,672 |
November 25 2022 | $73.30 | $74.23 | $72.28 | $72.40 | 2,343,631 |
