| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $74.24 | $74.71 | $73.81 | $74.08 | 1,834,659 |
December 28 2023 | $73.81 | $74.44 | $73.62 | $74.25 | 1,470,505 |
December 27 2023 | $73.63 | $73.81 | $73.05 | $73.77 | 1,497,122 |
December 26 2023 | $72.26 | $73.83 | $72.20 | $73.70 | 2,505,494 |
December 22 2023 | $71.67 | $72.55 | $71.49 | $72.05 | 2,100,128 |
December 21 2023 | $72.15 | $72.17 | $71.38 | $71.75 | 1,800,207 |
December 20 2023 | $72.87 | $73.03 | $71.52 | $71.55 | 2,448,020 |
December 19 2023 | $73.34 | $73.66 | $72.55 | $73.28 | 2,272,939 |
December 18 2023 | $73.34 | $73.37 | $72.51 | $73.17 | 2,397,791 |
December 15 2023 | $73.86 | $74.21 | $72.44 | $73.17 | 6,057,220 |
December 14 2023 | $69.75 | $73.86 | $69.47 | $73.34 | 6,269,625 |
December 13 2023 | $68.87 | $69.08 | $66.89 | $68.49 | 4,435,983 |
December 12 2023 | $69.56 | $70.04 | $69.10 | $69.28 | 2,411,646 |
December 11 2023 | $70.98 | $71.45 | $70.13 | $70.16 | 3,109,647 |
December 08 2023 | $70.03 | $70.05 | $68.95 | $69.15 | 2,834,089 |
December 07 2023 | $70.07 | $70.79 | $69.49 | $69.68 | 2,824,687 |
December 06 2023 | $69.53 | $70.79 | $69.35 | $70.18 | 2,595,081 |
December 05 2023 | $68.78 | $69.53 | $68.69 | $69.16 | 2,759,624 |
December 04 2023 | $68.48 | $70.08 | $68.40 | $69.80 | 2,916,355 |
December 01 2023 | $66.32 | $68.69 | $66.15 | $68.62 | 3,064,919 |
November 30 2023 | $66.61 | $66.61 | $65.19 | $66.30 | 4,275,567 |
November 29 2023 | $66.41 | $66.96 | $65.94 | $66.15 | 2,775,376 |
November 28 2023 | $65.02 | $66.63 | $64.18 | $66.37 | 2,951,510 |
November 27 2023 | $64.55 | $64.98 | $63.66 | $64.82 | 3,034,966 |
November 24 2023 | $63.92 | $65.13 | $63.36 | $64.96 | 1,701,461 |
