On December 29, 2000, Best Buy (BBY) had a market capitalization of $3.5B, based on 478.79M shares at a price of $7.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $7.35 | 6,395,175 | 478,786,800 | $3,518,508,435.84 |
December 28 2000 | $7.10 | 4,747,950 | 478,786,800 | $3,399,482,037.36 |
December 27 2000 | $6.65 | 5,210,325 | 478,786,800 | $3,183,788,583.96 |
December 26 2000 | $6.11 | 3,228,075 | 478,786,800 | $2,923,424,322.12 |
December 22 2000 | $6.49 | 3,935,250 | 478,786,800 | $3,109,385,115.24 |
December 21 2000 | $6.00 | 4,866,525 | 478,786,800 | $2,871,332,318.28 |
December 20 2000 | $6.12 | 5,598,900 | 478,786,800 | $2,930,845,517.52 |
December 19 2000 | $6.25 | 4,173,750 | 478,786,800 | $2,990,358,716.76 |
December 18 2000 | $6.43 | 2,511,450 | 478,786,800 | $3,079,604,576.28 |
December 15 2000 | $6.21 | 5,329,575 | 478,786,800 | $2,975,468,447.28 |
December 14 2000 | $6.63 | 7,455,825 | 478,786,800 | $3,176,319,509.88 |
December 13 2000 | $6.45 | 5,043,600 | 478,786,800 | $3,087,073,650.36 |
December 12 2000 | $6.40 | 9,734,850 | 478,786,800 | $3,064,714,306.80 |
December 11 2000 | $6.11 | 10,354,725 | 478,786,800 | $2,923,424,322.12 |
December 08 2000 | $5.55 | 12,318,750 | 478,786,800 | $2,655,638,864.88 |
December 07 2000 | $5.70 | 30,012,750 | 478,786,800 | $2,729,994,454.92 |
December 06 2000 | $7.16 | 8,124,075 | 478,786,800 | $3,429,262,576.32 |
December 05 2000 | $7.61 | 5,456,700 | 478,786,800 | $3,644,956,029.72 |
December 04 2000 | $7.16 | 4,389,075 | 478,786,800 | $3,429,262,576.32 |
December 01 2000 | $6.84 | 9,383,175 | 478,786,800 | $3,273,034,443.48 |
November 30 2000 | $6.40 | 13,017,825 | 478,786,800 | $3,064,714,306.80 |
November 29 2000 | $7.41 | 7,562,700 | 478,786,800 | $3,548,241,096.12 |
November 28 2000 | $7.64 | 6,099,525 | 478,786,800 | $3,659,846,299.20 |
November 27 2000 | $8.03 | 7,688,475 | 478,786,800 | $3,845,807,092.32 |
November 24 2000 | $8.33 | 1,680,975 | 478,786,800 | $3,987,144,955.68 |
