| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $26.84 | $27.02 | $26.62 | $26.75 | 2,926,900 |
December 30 2013 | $27.00 | $27.00 | $26.37 | $26.83 | 3,749,900 |
December 27 2013 | $27.51 | $27.66 | $26.87 | $26.94 | 2,729,700 |
December 26 2013 | $26.99 | $27.61 | $26.99 | $27.52 | 3,396,600 |
December 24 2013 | $27.17 | $27.32 | $26.87 | $26.97 | 1,520,000 |
December 23 2013 | $26.67 | $27.32 | $26.54 | $27.24 | 4,901,100 |
December 20 2013 | $27.78 | $27.80 | $26.58 | $26.60 | 10,066,500 |
December 19 2013 | $28.17 | $28.17 | $27.63 | $27.73 | 3,010,600 |
December 18 2013 | $27.92 | $28.31 | $27.47 | $28.14 | 4,616,000 |
December 17 2013 | $27.93 | $27.95 | $27.39 | $27.64 | 3,630,700 |
December 16 2013 | $27.40 | $28.09 | $27.30 | $27.99 | 4,278,500 |
December 13 2013 | $27.08 | $27.66 | $27.08 | $27.17 | 3,951,400 |
December 12 2013 | $27.17 | $27.52 | $26.83 | $26.98 | 4,934,600 |
December 11 2013 | $27.74 | $27.83 | $27.00 | $27.17 | 3,279,000 |
December 10 2013 | $27.78 | $28.12 | $27.60 | $27.86 | 2,486,400 |
December 09 2013 | $27.54 | $28.08 | $27.54 | $27.74 | 4,514,500 |
December 06 2013 | $28.03 | $28.44 | $27.42 | $27.53 | 5,002,600 |
December 05 2013 | $28.43 | $28.85 | $27.74 | $27.79 | 5,397,400 |
December 04 2013 | $28.05 | $28.72 | $27.79 | $28.59 | 6,631,600 |
December 03 2013 | $27.28 | $28.06 | $26.93 | $28.05 | 6,307,000 |
December 02 2013 | $27.11 | $28.00 | $27.10 | $27.44 | 6,429,000 |
November 29 2013 | $26.84 | $27.12 | $26.60 | $27.08 | 4,284,900 |
November 27 2013 | $26.48 | $26.52 | $26.23 | $26.46 | 3,959,300 |
November 26 2013 | $26.66 | $26.78 | $26.20 | $26.46 | 7,039,900 |
November 25 2013 | $26.72 | $26.74 | $26.42 | $26.54 | 4,057,100 |
