| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $0.23 | $0.24 | $0.23 | $0.23 | 440,100 |
July 30 1990 | $0.24 | $0.24 | $0.23 | $0.23 | 364,500 |
July 27 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 210,600 |
July 26 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 70,200 |
July 25 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 815,400 |
July 24 1990 | $0.23 | $0.24 | $0.23 | $0.24 | 793,800 |
July 23 1990 | $0.24 | $0.24 | $0.23 | $0.23 | 1,239,300 |
July 20 1990 | $0.24 | $0.24 | $0.23 | $0.24 | 658,800 |
July 19 1990 | $0.24 | $0.24 | $0.23 | $0.24 | 1,198,800 |
July 18 1990 | $0.25 | $0.25 | $0.24 | $0.24 | 1,331,100 |
July 17 1990 | $0.24 | $0.25 | $0.23 | $0.25 | 2,284,200 |
July 16 1990 | $0.23 | $0.24 | $0.23 | $0.23 | 170,100 |
July 13 1990 | $0.23 | $0.24 | $0.23 | $0.24 | 531,900 |
July 12 1990 | $0.24 | $0.24 | $0.23 | $0.23 | 218,700 |
July 11 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 707,400 |
July 10 1990 | $0.23 | $0.24 | $0.23 | $0.24 | 1,366,200 |
July 09 1990 | $0.24 | $0.24 | $0.23 | $0.23 | 288,900 |
July 06 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 334,800 |
July 05 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 402,300 |
July 03 1990 | $0.24 | $0.25 | $0.23 | $0.25 | 904,500 |
July 02 1990 | $0.24 | $0.25 | $0.24 | $0.24 | 1,814,400 |