The highest closing price for Best Buy (BBY) last month was $75.73, on April 2. It was down 9.5% for the month. The latest price is $68.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $65.52 | $66.76 | $64.63 | $66.69 | 3,534,600 |
April 29 2025 | $66.84 | $67.11 | $66.10 | $66.68 | 1,999,244 |
April 28 2025 | $68.00 | $68.75 | $66.19 | $67.48 | 3,462,100 |
April 25 2025 | $65.99 | $68.22 | $65.97 | $67.71 | 5,171,700 |
April 24 2025 | $64.00 | $66.17 | $62.88 | $66.00 | 3,671,600 |
April 23 2025 | $66.69 | $68.30 | $63.34 | $63.47 | 4,941,700 |
April 22 2025 | $63.14 | $64.42 | $62.43 | $63.38 | 4,699,300 |
April 21 2025 | $61.29 | $62.29 | $60.30 | $62.11 | 3,088,500 |
April 17 2025 | $60.03 | $62.38 | $60.03 | $61.97 | 3,862,400 |
April 16 2025 | $60.54 | $61.44 | $59.16 | $59.63 | 3,158,000 |
April 15 2025 | $61.82 | $62.95 | $60.77 | $61.14 | 4,036,800 |
April 14 2025 | $64.53 | $64.53 | $61.10 | $61.76 | 9,499,300 |
April 11 2025 | $58.92 | $60.63 | $57.25 | $60.43 | 5,163,791 |
April 10 2025 | $61.29 | $61.42 | $57.25 | $59.75 | 7,115,385 |
April 09 2025 | $56.49 | $63.83 | $54.99 | $63.65 | 12,482,550 |
April 08 2025 | $64.00 | $64.46 | $55.00 | $56.17 | 7,836,984 |
April 07 2025 | $59.46 | $65.10 | $58.37 | $61.23 | 9,968,218 |
April 04 2025 | $59.26 | $62.27 | $57.34 | $60.44 | 8,429,559 |
April 03 2025 | $66.30 | $67.16 | $61.86 | $62.22 | 10,734,600 |
April 02 2025 | $73.60 | $76.29 | $73.28 | $75.73 | 2,160,669 |
April 01 2025 | $73.66 | $74.72 | $73.15 | $74.37 | 2,346,605 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
