The highest closing price for Best Buy (BBY) last month was $82.55, on April 9. It was down 10.3% for the month. The latest price is $72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $74.57 | $75.15 | $73.40 | $73.64 | 3,431,131 |
| April 29 2024 | $75.32 | $75.81 | $74.69 | $75.00 | 1,859,109 |
| April 26 2024 | $75.20 | $76.15 | $75.01 | $75.05 | 2,125,289 |
| April 25 2024 | $73.52 | $75.29 | $73.08 | $75.24 | 1,857,831 |
| April 24 2024 | $74.60 | $74.91 | $73.54 | $74.43 | 3,495,043 |
| April 23 2024 | $75.13 | $76.00 | $74.34 | $75.04 | 2,412,086 |
| April 22 2024 | $76.58 | $76.80 | $74.53 | $75.12 | 2,504,837 |
| April 19 2024 | $75.91 | $76.84 | $75.91 | $76.15 | 1,368,396 |
| April 18 2024 | $76.70 | $77.32 | $75.63 | $76.00 | 1,659,918 |
| April 17 2024 | $75.75 | $76.69 | $75.34 | $76.23 | 2,307,495 |
| April 16 2024 | $75.99 | $76.42 | $75.17 | $75.17 | 3,936,727 |
| April 15 2024 | $78.85 | $79.58 | $76.05 | $76.29 | 3,084,696 |
| April 12 2024 | $79.00 | $79.15 | $77.01 | $78.00 | 2,710,637 |
| April 11 2024 | $80.37 | $80.84 | $79.03 | $80.01 | 2,461,609 |
| April 10 2024 | $80.92 | $82.05 | $79.76 | $79.89 | 4,456,723 |
| April 09 2024 | $80.71 | $83.32 | $80.67 | $82.55 | 3,370,902 |
| April 08 2024 | $79.97 | $81.41 | $79.80 | $80.14 | 2,444,284 |
| April 05 2024 | $78.88 | $79.85 | $78.80 | $79.61 | 1,680,105 |
| April 04 2024 | $80.33 | $80.85 | $78.37 | $79.00 | 2,252,673 |
| April 03 2024 | $80.13 | $80.50 | $79.11 | $79.31 | 2,063,047 |
| April 02 2024 | $81.16 | $81.43 | $79.92 | $80.17 | 2,020,327 |
| April 01 2024 | $82.10 | $82.91 | $81.61 | $81.64 | 1,888,154 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
