The highest closing price for Best Buy (BBY) last month was $94.82, on September 22. It was up 11.7% for the month. The latest price is $87.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $90.15 | $90.55 | $87.42 | $88.24 | 2,647,800 |
September 29 2026 | $89.53 | $89.85 | $87.42 | $88.75 | 2,602,500 |
September 28 2026 | $89.06 | $90.45 | $88.12 | $89.91 | 2,687,300 |
September 25 2026 | $89.71 | $91.20 | $88.63 | $90.51 | 2,486,100 |
September 24 2026 | $91.67 | $92.80 | $89.95 | $91.00 | 3,374,700 |
September 23 2026 | $95.27 | $96.53 | $90.12 | $90.80 | 4,863,000 |
September 22 2026 | $94.42 | $95.66 | $94.39 | $94.82 | 2,577,500 |
September 21 2026 | $92.76 | $94.34 | $92.58 | $93.22 | 2,630,700 |
September 18 2026 | $94.19 | $94.53 | $92.80 | $92.85 | 5,108,800 |
September 17 2026 | $92.74 | $95.85 | $92.59 | $94.56 | 3,816,300 |
September 16 2026 | $92.27 | $92.44 | $90.43 | $91.49 | 4,015,000 |
September 15 2026 | $94.01 | $94.82 | $92.01 | $92.27 | 3,680,100 |
September 14 2026 | $89.71 | $93.93 | $89.59 | $93.85 | 4,890,200 |
September 11 2026 | $88.12 | $90.42 | $87.16 | $89.86 | 3,002,500 |
September 10 2026 | $86.28 | $88.73 | $85.87 | $87.18 | 2,731,500 |
September 09 2026 | $88.57 | $89.80 | $87.01 | $87.12 | 3,490,500 |
September 08 2026 | $88.87 | $89.57 | $86.99 | $88.40 | 3,130,400 |
September 04 2026 | $86.57 | $89.88 | $86.23 | $89.33 | 3,954,700 |
September 03 2026 | $86.65 | $87.36 | $86.05 | $86.58 | 3,363,700 |
September 02 2026 | $82.00 | $87.52 | $81.99 | $86.10 | 7,453,200 |
September 01 2026 | $79.00 | $81.90 | $78.20 | $81.77 | 4,614,800 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.