The highest closing price for Best Buy (BBY) last month was $84, on October 29. It was up 8.5% for the month. The latest price is $76.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $82.69 | $83.72 | $82.09 | $82.14 | 3,305,692 |
October 30 2025 | $83.49 | $84.67 | $82.80 | $83.18 | 2,490,473 |
October 29 2025 | $83.50 | $84.53 | $83.07 | $84.00 | 3,640,120 |
October 28 2025 | $82.61 | $84.50 | $81.60 | $83.86 | 4,529,000 |
October 27 2025 | $84.80 | $84.99 | $82.65 | $82.88 | 5,060,900 |
October 24 2025 | $83.00 | $83.67 | $82.95 | $83.26 | 3,804,800 |
October 23 2025 | $81.11 | $82.59 | $80.54 | $82.43 | 2,055,300 |
October 22 2025 | $82.39 | $83.00 | $81.32 | $81.37 | 2,896,900 |
October 21 2025 | $80.80 | $83.00 | $80.37 | $82.66 | 3,971,200 |
October 20 2025 | $80.00 | $81.17 | $79.90 | $81.01 | 4,272,800 |
October 17 2025 | $78.52 | $79.82 | $78.16 | $79.71 | 2,332,000 |
October 16 2025 | $78.49 | $78.94 | $77.37 | $78.54 | 3,189,200 |
October 15 2025 | $77.60 | $79.45 | $77.38 | $78.41 | 3,292,200 |
October 14 2025 | $76.24 | $78.46 | $75.94 | $77.21 | 4,214,400 |
October 13 2025 | $72.75 | $77.54 | $72.12 | $77.45 | 4,981,600 |
October 10 2025 | $75.95 | $75.95 | $70.41 | $70.43 | 4,963,300 |
October 09 2025 | $76.49 | $76.68 | $74.63 | $75.23 | 2,337,800 |
October 08 2025 | $76.63 | $77.39 | $75.75 | $76.95 | 2,555,600 |
October 07 2025 | $75.65 | $76.06 | $74.61 | $75.23 | 2,348,500 |
October 06 2025 | $76.97 | $77.89 | $75.40 | $75.60 | 3,043,500 |
October 03 2025 | $76.76 | $78.23 | $76.46 | $76.86 | 2,172,600 |
October 02 2025 | $77.20 | $78.67 | $76.52 | $76.62 | 2,533,000 |
October 01 2025 | $75.70 | $77.43 | $75.05 | $77.35 | 3,139,700 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
