| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2017 | $51.20 | $52.06 | $50.99 | $52.03 | 1,976,000 |
December 22 2017 | $51.35 | $51.45 | $51.16 | $51.33 | 1,655,000 |
December 21 2017 | $51.04 | $51.48 | $50.57 | $51.31 | 2,745,600 |
December 20 2017 | $50.90 | $51.16 | $50.46 | $51.04 | 2,734,600 |
December 19 2017 | $51.32 | $51.46 | $50.31 | $50.33 | 4,140,500 |
December 18 2017 | $50.21 | $51.35 | $50.20 | $51.26 | 3,936,400 |
December 15 2017 | $49.25 | $50.13 | $49.08 | $49.96 | 6,909,900 |
December 14 2017 | $49.54 | $49.56 | $48.70 | $48.76 | 3,749,400 |
December 13 2017 | $48.76 | $49.50 | $48.55 | $49.25 | 3,490,000 |
December 12 2017 | $48.75 | $49.08 | $48.47 | $48.59 | 3,408,100 |
December 11 2017 | $48.64 | $48.74 | $48.11 | $48.66 | 4,688,100 |
December 08 2017 | $47.29 | $49.04 | $47.00 | $48.79 | 4,998,600 |
December 07 2017 | $46.73 | $47.10 | $46.54 | $47.03 | 4,007,200 |
December 06 2017 | $47.16 | $47.29 | $46.61 | $46.64 | 3,538,100 |
December 05 2017 | $47.54 | $47.69 | $46.81 | $47.15 | 3,552,500 |
December 04 2017 | $46.34 | $47.77 | $46.10 | $47.58 | 6,917,800 |
December 01 2017 | $45.45 | $46.27 | $44.74 | $45.91 | 5,892,000 |
November 30 2017 | $44.90 | $46.04 | $44.88 | $45.34 | 5,249,800 |
November 29 2017 | $44.20 | $45.23 | $43.75 | $44.75 | 5,281,800 |
November 28 2017 | $43.27 | $44.22 | $43.27 | $44.16 | 2,686,200 |
November 27 2017 | $43.78 | $44.39 | $43.21 | $43.37 | 3,939,600 |
November 24 2017 | $43.17 | $43.63 | $42.73 | $43.36 | 2,718,400 |
November 22 2017 | $43.01 | $43.47 | $42.86 | $42.97 | 3,320,000 |
November 21 2017 | $42.93 | $43.18 | $42.46 | $42.64 | 3,199,000 |
November 20 2017 | $42.60 | $43.37 | $42.60 | $42.86 | 4,153,900 |
