| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2017 | $51.91 | $52.78 | $51.70 | $52.75 | 1,975,977 |
December 22 2017 | $52.07 | $52.16 | $51.87 | $52.04 | 1,655,006 |
December 21 2017 | $51.75 | $52.19 | $51.27 | $52.02 | 2,745,585 |
December 20 2017 | $51.60 | $51.87 | $51.16 | $51.75 | 2,734,558 |
December 19 2017 | $52.03 | $52.18 | $51.01 | $51.03 | 4,140,471 |
December 18 2017 | $50.91 | $52.07 | $50.90 | $51.97 | 3,936,361 |
December 15 2017 | $49.93 | $50.82 | $49.76 | $50.66 | 6,909,928 |
December 14 2017 | $50.23 | $50.25 | $49.38 | $49.44 | 3,749,493 |
December 13 2017 | $49.44 | $50.18 | $49.22 | $49.93 | 3,489,977 |
December 12 2017 | $49.42 | $49.76 | $49.14 | $49.26 | 3,408,138 |
December 11 2017 | $49.31 | $49.42 | $48.78 | $49.34 | 4,688,123 |
December 08 2017 | $47.95 | $49.73 | $47.65 | $49.47 | 4,998,638 |
December 07 2017 | $47.38 | $47.76 | $47.19 | $47.69 | 4,007,244 |
December 06 2017 | $47.81 | $47.95 | $47.26 | $47.28 | 3,538,116 |
December 05 2017 | $48.20 | $48.35 | $47.46 | $47.80 | 3,552,452 |
December 04 2017 | $46.98 | $48.43 | $46.73 | $48.24 | 6,917,822 |
December 01 2017 | $46.08 | $46.92 | $45.36 | $46.54 | 5,892,004 |
November 30 2017 | $45.52 | $46.68 | $45.50 | $45.97 | 5,249,819 |
November 29 2017 | $44.81 | $45.86 | $44.35 | $45.37 | 5,281,757 |
November 28 2017 | $43.87 | $44.83 | $43.87 | $44.77 | 2,686,151 |
November 27 2017 | $44.39 | $45.00 | $43.81 | $43.98 | 3,939,646 |
November 24 2017 | $43.77 | $44.23 | $43.32 | $43.96 | 2,718,437 |
November 22 2017 | $43.61 | $44.08 | $43.45 | $43.57 | 3,320,023 |
November 21 2017 | $43.53 | $43.78 | $43.05 | $43.24 | 3,198,986 |
November 20 2017 | $43.19 | $43.98 | $43.19 | $43.46 | 4,153,855 |
