The closing price for Best Buy (BBY) in August 2013 was $22.44, on August 30, 2013. It was up 19.3% for the month. The latest price is $92.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $22.68 | $22.72 | $22.37 | $22.44 | 4,936,300 |
August 29 2013 | $22.31 | $22.84 | $22.20 | $22.65 | 6,188,500 |
August 28 2013 | $21.85 | $22.52 | $21.76 | $22.32 | 7,196,800 |
August 27 2013 | $21.92 | $22.09 | $21.66 | $21.82 | 7,268,200 |
August 26 2013 | $21.87 | $22.52 | $21.74 | $22.32 | 5,116,800 |
August 23 2013 | $21.79 | $22.24 | $21.70 | $21.86 | 7,032,700 |
August 22 2013 | $21.16 | $22.09 | $21.16 | $21.94 | 8,292,000 |
August 21 2013 | $21.60 | $21.76 | $20.92 | $21.03 | 11,007,800 |
August 20 2013 | $21.30 | $21.70 | $20.57 | $21.69 | 31,447,700 |
August 19 2013 | $18.99 | $19.46 | $18.95 | $19.15 | 5,688,900 |
August 16 2013 | $19.16 | $19.54 | $18.90 | $18.93 | 5,003,400 |
August 15 2013 | $19.43 | $19.63 | $19.06 | $19.20 | 5,009,300 |
August 14 2013 | $19.28 | $20.05 | $19.14 | $19.74 | 7,030,100 |
August 13 2013 | $19.24 | $19.33 | $18.91 | $19.23 | 3,652,500 |
August 12 2013 | $18.98 | $19.69 | $18.97 | $19.23 | 4,242,400 |
August 09 2013 | $19.30 | $19.43 | $18.95 | $19.09 | 2,797,700 |
August 08 2013 | $18.87 | $19.58 | $18.80 | $19.34 | 4,407,900 |
August 07 2013 | $19.39 | $19.43 | $18.80 | $18.97 | 5,512,800 |
August 06 2013 | $19.44 | $19.66 | $19.18 | $19.56 | 4,597,700 |
August 05 2013 | $19.44 | $19.77 | $19.38 | $19.47 | 4,872,400 |
August 02 2013 | $19.08 | $19.53 | $18.73 | $19.51 | 3,200,000 |
August 01 2013 | $18.81 | $19.16 | $18.79 | $19.14 | 3,506,600 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.