The closing price for Best Buy (BBY) in August 2013 was $23.63, on August 30, 2013. It was up 19.3% for the month. The latest price is $73.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $23.89 | $23.93 | $23.57 | $23.63 | 4,936,300 |
August 29 2013 | $23.50 | $24.06 | $23.38 | $23.86 | 6,188,500 |
August 28 2013 | $23.01 | $23.72 | $22.92 | $23.51 | 7,196,800 |
August 27 2013 | $23.09 | $23.26 | $22.81 | $22.99 | 7,268,200 |
August 26 2013 | $23.03 | $23.72 | $22.90 | $23.51 | 5,116,800 |
August 23 2013 | $22.95 | $23.42 | $22.86 | $23.03 | 7,032,700 |
August 22 2013 | $22.29 | $23.26 | $22.29 | $23.11 | 8,292,000 |
August 21 2013 | $22.75 | $22.92 | $22.03 | $22.15 | 11,007,800 |
August 20 2013 | $22.44 | $22.86 | $21.67 | $22.84 | 31,447,700 |
August 19 2013 | $20.00 | $20.50 | $19.95 | $20.17 | 5,688,900 |
August 16 2013 | $20.18 | $20.58 | $19.91 | $19.94 | 5,003,400 |
August 15 2013 | $20.46 | $20.68 | $20.07 | $20.22 | 5,009,300 |
August 14 2013 | $20.31 | $21.12 | $20.16 | $20.79 | 7,030,100 |
August 13 2013 | $20.27 | $20.36 | $19.92 | $20.26 | 3,652,500 |
August 12 2013 | $19.99 | $20.74 | $19.98 | $20.26 | 4,242,400 |
August 09 2013 | $20.33 | $20.46 | $19.96 | $20.11 | 2,797,700 |
August 08 2013 | $19.88 | $20.62 | $19.80 | $20.37 | 4,407,900 |
August 07 2013 | $20.43 | $20.47 | $19.80 | $19.98 | 5,512,800 |
August 06 2013 | $20.48 | $20.70 | $20.20 | $20.60 | 4,597,700 |
August 05 2013 | $20.47 | $20.83 | $20.41 | $20.51 | 4,872,400 |
August 02 2013 | $20.10 | $20.57 | $19.73 | $20.55 | 3,200,000 |
August 01 2013 | $19.81 | $20.18 | $19.79 | $20.16 | 3,506,600 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
