The closing price for Best Buy (BBY) in 1998 was $7.83, on December 31, 1998. It was up 232.3% for the year. The latest price is $66.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.85 | $7.95 | $7.79 | $7.83 | 3,794,396 |
December 30 1998 | $7.59 | $7.88 | $7.55 | $7.79 | 6,062,394 |
December 29 1998 | $7.52 | $7.62 | $7.46 | $7.55 | 3,234,597 |
December 28 1998 | $7.42 | $7.57 | $7.29 | $7.53 | 3,044,697 |
December 24 1998 | $7.28 | $7.44 | $7.24 | $7.42 | 1,823,848 |
December 23 1998 | $7.26 | $7.48 | $7.17 | $7.21 | 6,479,994 |
December 22 1998 | $6.89 | $7.21 | $6.87 | $7.10 | 5,760,895 |
December 21 1998 | $6.58 | $6.97 | $6.58 | $6.88 | 4,981,045 |
December 18 1998 | $6.70 | $6.83 | $6.58 | $6.58 | 3,938,846 |
December 17 1998 | $7.04 | $7.04 | $6.78 | $6.78 | 3,820,046 |
December 16 1998 | $6.85 | $7.00 | $6.78 | $6.86 | 6,915,593 |
December 15 1998 | $6.27 | $6.80 | $6.27 | $6.78 | 12,297,588 |
December 14 1998 | $6.29 | $6.49 | $6.21 | $6.25 | 6,888,593 |
December 11 1998 | $6.04 | $6.39 | $5.98 | $6.33 | 7,384,943 |
December 10 1998 | $6.21 | $6.21 | $6.03 | $6.07 | 6,747,744 |
December 09 1998 | $6.51 | $6.51 | $6.10 | $6.19 | 12,221,988 |
December 08 1998 | $6.69 | $6.73 | $6.29 | $6.54 | 8,851,492 |
December 07 1998 | $6.90 | $7.03 | $6.72 | $6.76 | 6,677,544 |
December 04 1998 | $7.15 | $7.16 | $6.72 | $6.89 | 10,728,440 |
December 03 1998 | $7.37 | $7.52 | $7.02 | $7.23 | 7,868,242 |
December 02 1998 | $7.47 | $7.65 | $7.32 | $7.63 | 3,314,697 |
December 01 1998 | $7.29 | $7.59 | $7.05 | $7.50 | 6,769,794 |
November 30 1998 | $7.34 | $7.62 | $7.24 | $7.36 | 10,407,140 |
November 27 1998 | $6.78 | $7.37 | $6.73 | $7.36 | 3,217,047 |
November 25 1998 | $6.73 | $6.79 | $6.65 | $6.74 | 2,832,747 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
