The closing price for Best Buy (BBY) in 2012 was $7.46, on December 31, 2012. It was down 48% for the year. The latest price is $71.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $7.15 | $7.48 | $7.11 | $7.46 | 8,208,512 |
December 28 2012 | $7.16 | $7.20 | $7.07 | $7.11 | 4,483,372 |
December 27 2012 | $7.24 | $7.25 | $7.05 | $7.24 | 5,439,402 |
December 26 2012 | $7.31 | $7.36 | $7.18 | $7.22 | 5,003,984 |
December 24 2012 | $7.35 | $7.38 | $7.24 | $7.28 | 2,299,104 |
December 21 2012 | $7.45 | $7.46 | $7.30 | $7.34 | 8,458,649 |
December 20 2012 | $7.50 | $7.62 | $7.43 | $7.53 | 5,891,422 |
December 19 2012 | $7.66 | $7.69 | $7.48 | $7.49 | 6,052,185 |
December 18 2012 | $7.75 | $7.79 | $7.61 | $7.63 | 8,355,345 |
December 17 2012 | $7.61 | $7.73 | $7.59 | $7.72 | 7,953,513 |
December 14 2012 | $7.84 | $7.92 | $7.30 | $7.58 | 42,322,367 |
December 13 2012 | $8.73 | $9.11 | $8.62 | $8.89 | 44,057,801 |
December 12 2012 | $7.60 | $7.79 | $7.47 | $7.67 | 16,364,880 |
December 11 2012 | $7.82 | $7.85 | $7.54 | $7.62 | 7,758,973 |
December 10 2012 | $7.39 | $7.85 | $7.33 | $7.80 | 7,809,474 |
December 07 2012 | $7.81 | $7.87 | $7.50 | $7.55 | 7,204,806 |
December 06 2012 | $7.52 | $7.72 | $7.48 | $7.67 | 8,995,700 |
December 05 2012 | $7.57 | $7.73 | $7.47 | $7.50 | 6,329,061 |
December 04 2012 | $8.03 | $8.06 | $7.54 | $7.54 | 8,522,357 |
December 03 2012 | $8.14 | $8.17 | $8.00 | $8.02 | 5,191,620 |
November 30 2012 | $8.00 | $8.15 | $7.82 | $8.14 | 13,001,320 |
November 29 2012 | $8.24 | $8.38 | $7.80 | $8.04 | 13,857,400 |
November 28 2012 | $7.94 | $8.29 | $7.86 | $8.29 | 10,164,700 |
November 27 2012 | $7.75 | $8.32 | $7.68 | $8.00 | 21,970,850 |
November 26 2012 | $7.29 | $7.81 | $7.26 | $7.75 | 15,747,220 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.