The closing price for Best Buy (BBY) in 2012 was $7.77, on December 31, 2012. It was down 48% for the year. The latest price is $66.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $7.45 | $7.79 | $7.40 | $7.77 | 8,206,500 |
December 28 2012 | $7.46 | $7.50 | $7.36 | $7.40 | 4,483,400 |
December 27 2012 | $7.54 | $7.55 | $7.34 | $7.55 | 5,437,400 |
December 26 2012 | $7.62 | $7.67 | $7.48 | $7.52 | 5,001,200 |
December 24 2012 | $7.66 | $7.69 | $7.55 | $7.59 | 2,299,100 |
December 21 2012 | $7.76 | $7.78 | $7.61 | $7.65 | 8,453,000 |
December 20 2012 | $7.81 | $7.93 | $7.74 | $7.85 | 5,882,200 |
December 19 2012 | $7.98 | $8.01 | $7.79 | $7.80 | 6,052,200 |
December 18 2012 | $8.08 | $8.12 | $7.93 | $7.95 | 8,354,700 |
December 17 2012 | $7.93 | $8.06 | $7.91 | $8.05 | 7,944,800 |
December 14 2012 | $8.17 | $8.26 | $7.61 | $7.90 | 42,322,400 |
December 13 2012 | $9.09 | $9.49 | $8.98 | $9.26 | 44,057,800 |
December 12 2012 | $7.92 | $8.12 | $7.78 | $7.99 | 16,364,900 |
December 11 2012 | $8.15 | $8.18 | $7.86 | $7.94 | 7,755,900 |
December 10 2012 | $7.70 | $8.18 | $7.64 | $8.12 | 7,808,300 |
December 07 2012 | $8.14 | $8.20 | $7.81 | $7.86 | 7,202,200 |
December 06 2012 | $7.83 | $8.04 | $7.79 | $7.99 | 8,994,700 |
December 05 2012 | $7.89 | $8.05 | $7.78 | $7.81 | 6,329,100 |
December 04 2012 | $8.36 | $8.39 | $7.86 | $7.86 | 8,519,300 |
December 03 2012 | $8.48 | $8.51 | $8.34 | $8.36 | 5,191,700 |
November 30 2012 | $8.34 | $8.49 | $8.15 | $8.48 | 12,997,400 |
November 29 2012 | $8.58 | $8.73 | $8.12 | $8.37 | 13,866,900 |
November 28 2012 | $8.27 | $8.63 | $8.19 | $8.63 | 10,163,700 |
November 27 2012 | $8.07 | $8.67 | $8.01 | $8.34 | 21,970,900 |
November 26 2012 | $7.60 | $8.14 | $7.57 | $8.07 | 15,741,500 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
