On December 31, 2009, Banco De Chile (BCH) had a market capitalization of $3.1B, based on 490.79M shares at a price of $6.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.26 | 14,981 | 490,788,000 | $3,070,467,885.60 |
December 30 2009 | $6.13 | 15,088 | 490,788,000 | $3,010,640,828.40 |
December 29 2009 | $6.12 | 8,917 | 490,788,000 | $3,001,512,171.60 |
December 28 2009 | $6.13 | 15,541 | 490,788,000 | $3,010,640,828.40 |
December 24 2009 | $6.13 | 17,852 | 490,788,000 | $3,008,923,070.40 |
December 23 2009 | $6.06 | 28,000 | 490,788,000 | $2,974,175,280.00 |
December 22 2009 | $6.06 | 24,825 | 490,788,000 | $2,973,046,467.60 |
December 21 2009 | $6.04 | 55,294 | 490,788,000 | $2,963,917,810.80 |
December 18 2009 | $5.95 | 150,555 | 490,788,000 | $2,919,501,496.80 |
December 17 2009 | $6.11 | 34,834 | 490,788,000 | $2,998,076,655.60 |
December 16 2009 | $6.12 | 27,939 | 490,788,000 | $3,002,101,117.20 |
December 15 2009 | $6.10 | 39,307 | 490,788,000 | $2,992,972,460.40 |
December 14 2009 | $6.17 | 50,018 | 490,788,000 | $3,029,438,008.80 |
December 11 2009 | $6.20 | 22,115 | 490,788,000 | $3,044,259,806.40 |
December 10 2009 | $6.18 | 72,943 | 490,788,000 | $3,035,131,149.60 |
December 09 2009 | $6.06 | 44,732 | 490,788,000 | $2,976,432,904.80 |
December 08 2009 | $5.90 | 21,544 | 490,788,000 | $2,893,833,284.40 |
December 07 2009 | $6.04 | 49,904 | 490,788,000 | $2,963,328,865.20 |
December 04 2009 | $6.02 | 53,539 | 490,788,000 | $2,954,249,287.20 |
December 03 2009 | $5.90 | 86,279 | 490,788,000 | $2,895,551,042.40 |
December 02 2009 | $5.82 | 28,232 | 490,788,000 | $2,856,827,869.20 |
December 01 2009 | $5.97 | 43,159 | 490,788,000 | $2,930,298,832.80 |
November 30 2009 | $6.02 | 142,964 | 490,788,000 | $2,953,660,341.60 |
November 27 2009 | $5.91 | 28,592 | 490,788,000 | $2,901,244,183.20 |
November 25 2009 | $5.98 | 49,341 | 490,788,000 | $2,933,734,348.80 |
