The closing price for Banco De Chile (BCH) in 2020 was $14.33, on December 31, 2020. It was up 2.5% for the year. The latest price is $41.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $14.36 | $14.48 | $14.19 | $14.33 | 16,408 |
December 30 2020 | $14.49 | $14.60 | $14.28 | $14.38 | 57,876 |
December 29 2020 | $14.64 | $14.79 | $14.47 | $14.52 | 61,785 |
December 28 2020 | $14.67 | $14.73 | $14.55 | $14.64 | 81,883 |
December 24 2020 | $14.64 | $14.64 | $14.38 | $14.40 | 46,986 |
December 23 2020 | $14.66 | $14.66 | $14.32 | $14.52 | 99,813 |
December 22 2020 | $14.62 | $14.92 | $14.48 | $14.48 | 138,181 |
December 21 2020 | $14.00 | $14.46 | $13.96 | $14.30 | 112,760 |
December 18 2020 | $14.52 | $14.62 | $14.19 | $14.24 | 159,203 |
December 17 2020 | $14.10 | $14.65 | $14.10 | $14.45 | 89,379 |
December 16 2020 | $13.86 | $14.06 | $13.78 | $14.06 | 84,183 |
December 15 2020 | $13.81 | $13.87 | $13.70 | $13.73 | 60,234 |
December 14 2020 | $14.10 | $14.19 | $13.77 | $13.81 | 76,990 |
December 11 2020 | $14.01 | $14.10 | $13.84 | $13.99 | 86,142 |
December 10 2020 | $14.00 | $14.16 | $13.83 | $14.07 | 128,374 |
December 09 2020 | $13.67 | $14.10 | $13.67 | $14.00 | 135,623 |
December 08 2020 | $13.43 | $13.60 | $13.34 | $13.36 | 34,691 |
December 07 2020 | $13.87 | $13.87 | $13.35 | $13.47 | 125,527 |
December 04 2020 | $13.67 | $14.03 | $13.67 | $13.91 | 93,530 |
December 03 2020 | $13.70 | $13.76 | $13.39 | $13.55 | 122,519 |
December 02 2020 | $13.10 | $13.65 | $12.96 | $13.55 | 139,638 |
December 01 2020 | $12.56 | $13.22 | $12.56 | $13.02 | 199,699 |
November 30 2020 | $12.38 | $12.47 | $12.11 | $12.23 | 195,727 |
November 27 2020 | $12.47 | $12.62 | $12.37 | $12.37 | 81,498 |
November 25 2020 | $12.83 | $13.19 | $12.49 | $12.62 | 265,621 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
