The highest closing price for Banco De Chile (BCH) last month was $43.04, on August 24. It was down 1.6% for the month. The latest price is $40.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $41.84 | $41.84 | $41.05 | $41.11 | 279,300 |
August 28 2026 | $41.75 | $41.96 | $41.26 | $41.63 | 150,000 |
August 27 2026 | $41.68 | $41.88 | $41.18 | $41.60 | 234,888 |
August 26 2026 | $42.79 | $42.84 | $41.34 | $41.63 | 282,160 |
August 25 2026 | $43.02 | $43.05 | $42.41 | $42.65 | 418,591 |
August 24 2026 | $41.98 | $43.14 | $41.98 | $43.04 | 246,848 |
August 21 2026 | $41.61 | $42.48 | $41.23 | $42.20 | 240,766 |
August 20 2026 | $41.63 | $41.63 | $40.64 | $41.05 | 252,576 |
August 19 2026 | $41.44 | $42.03 | $41.33 | $41.76 | 447,113 |
August 18 2026 | $40.91 | $41.33 | $40.70 | $41.09 | 277,647 |
August 17 2026 | $40.65 | $41.28 | $40.35 | $41.09 | 215,503 |
August 14 2026 | $40.87 | $41.01 | $40.41 | $40.69 | 153,011 |
August 13 2026 | $39.90 | $40.61 | $39.64 | $40.55 | 341,949 |
August 12 2026 | $41.15 | $41.43 | $39.89 | $39.90 | 252,520 |
August 11 2026 | $41.43 | $41.78 | $40.80 | $40.90 | 310,249 |
August 10 2026 | $41.24 | $41.70 | $40.91 | $41.49 | 179,833 |
August 07 2026 | $42.29 | $42.68 | $41.13 | $41.42 | 603,218 |
August 06 2026 | $41.78 | $42.56 | $41.65 | $42.16 | 176,433 |
August 05 2026 | $41.51 | $42.18 | $41.51 | $41.64 | 201,316 |
August 04 2026 | $42.00 | $42.00 | $41.38 | $41.38 | 436,084 |
August 03 2026 | $41.76 | $42.05 | $40.87 | $41.55 | 454,911 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.