The closing price for Banco De Chile (BCH) in August 2014 was $12.33, on August 29, 2014. It was down 1.6% for the month. The latest price is $35.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $12.24 | $12.37 | $12.15 | $12.33 | 94,154 |
August 28 2014 | $12.32 | $12.32 | $12.13 | $12.19 | 68,085 |
August 27 2014 | $12.22 | $12.36 | $12.13 | $12.31 | 204,256 |
August 26 2014 | $12.25 | $12.30 | $12.14 | $12.22 | 85,260 |
August 25 2014 | $12.35 | $12.35 | $12.17 | $12.21 | 127,276 |
August 22 2014 | $12.40 | $12.46 | $12.19 | $12.27 | 73,606 |
August 21 2014 | $12.44 | $12.55 | $12.37 | $12.43 | 153,038 |
August 20 2014 | $12.50 | $12.50 | $12.31 | $12.44 | 84,033 |
August 19 2014 | $12.68 | $12.68 | $12.38 | $12.46 | 121,143 |
August 18 2014 | $12.66 | $12.66 | $12.58 | $12.60 | 80,046 |
August 15 2014 | $12.62 | $12.67 | $12.54 | $12.57 | 95,381 |
August 14 2014 | $12.66 | $12.68 | $12.52 | $12.56 | 60,725 |
August 13 2014 | $12.55 | $12.62 | $12.54 | $12.57 | 24,842 |
August 12 2014 | $12.52 | $12.57 | $12.48 | $12.56 | 62,871 |
August 11 2014 | $12.48 | $12.58 | $12.36 | $12.53 | 83,726 |
August 08 2014 | $12.43 | $12.52 | $12.41 | $12.49 | 98,447 |
August 07 2014 | $12.45 | $12.52 | $12.36 | $12.46 | 103,968 |
August 06 2014 | $12.38 | $12.54 | $12.26 | $12.44 | 105,501 |
August 05 2014 | $12.50 | $12.53 | $12.39 | $12.43 | 99,368 |
August 04 2014 | $12.45 | $12.59 | $12.34 | $12.58 | 116,236 |
August 01 2014 | $12.53 | $12.58 | $12.44 | $12.49 | 123,596 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.