The average closing price for Banco De Chile (BCH) in December 2017 was $18.00. It was up 16.6% for the month. The latest price is $37.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $19.69 | $19.84 | $19.47 | $19.59 | 55,470 |
December 28 2017 | $19.39 | $19.95 | $19.29 | $19.92 | 162,523 |
December 27 2017 | $19.58 | $19.58 | $19.16 | $19.22 | 94,230 |
December 26 2017 | $19.13 | $19.80 | $19.13 | $19.55 | 102,554 |
December 22 2017 | $19.18 | $19.27 | $18.98 | $19.01 | 46,584 |
December 21 2017 | $19.24 | $19.27 | $18.91 | $19.08 | 114,071 |
December 20 2017 | $19.44 | $19.63 | $19.14 | $19.20 | 184,641 |
December 19 2017 | $19.48 | $19.56 | $19.20 | $19.32 | 318,796 |
December 18 2017 | $19.13 | $19.79 | $18.77 | $19.50 | 355,206 |
December 15 2017 | $17.32 | $17.88 | $17.32 | $17.59 | 329,899 |
December 14 2017 | $17.08 | $17.52 | $17.08 | $17.21 | 126,990 |
December 13 2017 | $17.23 | $17.32 | $17.03 | $17.16 | 152,632 |
December 12 2017 | $17.01 | $17.32 | $16.70 | $17.11 | 213,672 |
December 11 2017 | $16.49 | $17.39 | $16.30 | $17.05 | 575,071 |
December 08 2017 | $16.51 | $16.69 | $16.28 | $16.46 | 94,616 |
December 07 2017 | $16.42 | $16.51 | $16.16 | $16.37 | 188,279 |
December 06 2017 | $16.43 | $16.60 | $16.19 | $16.56 | 63,469 |
December 05 2017 | $16.79 | $16.79 | $16.41 | $16.52 | 45,391 |
December 04 2017 | $16.77 | $17.02 | $16.69 | $16.72 | 74,287 |
December 01 2017 | $16.80 | $16.88 | $16.67 | $16.85 | 61,074 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
