The closing price for Banco De Chile (BCH) in January 2018 was $20.61, on January 31, 2018. It was up 4.1% for the month. The latest price is $30.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $20.97 | $21.19 | $20.61 | $20.61 | 102,922 |
January 30 2018 | $20.90 | $21.05 | $20.72 | $21.01 | 91,040 |
January 29 2018 | $21.23 | $21.52 | $20.88 | $21.31 | 97,493 |
January 26 2018 | $20.90 | $21.37 | $20.90 | $21.28 | 87,040 |
January 25 2018 | $21.24 | $21.62 | $20.90 | $20.99 | 105,658 |
January 24 2018 | $20.85 | $21.11 | $20.72 | $21.11 | 169,532 |
January 23 2018 | $20.88 | $21.08 | $20.57 | $20.81 | 133,207 |
January 22 2018 | $21.04 | $21.31 | $20.53 | $21.18 | 157,266 |
January 19 2018 | $20.83 | $21.14 | $20.42 | $20.95 | 128,551 |
January 18 2018 | $20.82 | $21.01 | $20.11 | $20.69 | 177,859 |
January 17 2018 | $20.65 | $21.26 | $20.51 | $21.03 | 95,079 |
January 16 2018 | $20.77 | $21.09 | $20.58 | $20.73 | 64,598 |
January 12 2018 | $20.70 | $21.02 | $20.70 | $20.85 | 39,794 |
January 11 2018 | $20.13 | $20.95 | $19.84 | $20.92 | 91,359 |
January 10 2018 | $20.31 | $20.55 | $20.09 | $20.18 | 81,694 |
January 09 2018 | $20.47 | $20.59 | $20.24 | $20.38 | 49,023 |
January 08 2018 | $20.37 | $20.61 | $20.24 | $20.42 | 82,998 |
January 05 2018 | $20.25 | $20.64 | $20.02 | $20.49 | 78,713 |
January 04 2018 | $20.19 | $20.28 | $19.80 | $20.12 | 69,416 |
January 03 2018 | $20.38 | $20.46 | $19.95 | $20.08 | 101,965 |
January 02 2018 | $19.80 | $20.48 | $19.80 | $20.48 | 89,466 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
