| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $4.51 | $4.54 | $4.51 | $4.53 | 12,044 |
December 28 2006 | $4.43 | $4.54 | $4.43 | $4.49 | 35,755 |
December 27 2006 | $4.33 | $4.44 | $4.30 | $4.42 | 114,416 |
December 26 2006 | $4.53 | $4.55 | $4.35 | $4.37 | 163,720 |
December 22 2006 | $4.39 | $4.61 | $4.38 | $4.61 | 175,763 |
December 21 2006 | $4.32 | $4.37 | $4.28 | $4.29 | 277,006 |
December 20 2006 | $4.22 | $4.31 | $4.22 | $4.28 | 63,606 |
December 19 2006 | $4.21 | $4.23 | $4.19 | $4.23 | 168,236 |
December 18 2006 | $4.24 | $4.24 | $4.21 | $4.23 | 164,849 |
December 15 2006 | $4.25 | $4.34 | $4.23 | $4.24 | 235,229 |
December 14 2006 | $4.17 | $4.24 | $4.15 | $4.22 | 115,921 |
December 13 2006 | $4.06 | $4.15 | $4.06 | $4.15 | 50,057 |
December 12 2006 | $4.04 | $4.05 | $4.01 | $4.05 | 178,398 |
December 11 2006 | $3.96 | $4.04 | $3.96 | $4.04 | 324,805 |
December 08 2006 | $3.96 | $4.11 | $3.96 | $4.06 | 429,058 |
December 07 2006 | $3.81 | $3.93 | $3.81 | $3.90 | 370,345 |
December 06 2006 | $3.89 | $3.89 | $3.84 | $3.85 | 13,173 |
December 05 2006 | $3.91 | $3.91 | $3.90 | $3.91 | 15,431 |
December 04 2006 | $3.88 | $3.89 | $3.88 | $3.88 | 24,464 |
December 01 2006 | $3.89 | $3.90 | $3.87 | $3.90 | 3,764 |
