The highest closing price for Brainstorm Cell Therapeutics (BCLI) in 2004 was $449.77, on December 15, 2004. It was up 99% for the year. The latest price is $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $449.77 | $450.00 | $447.75 | $447.75 | 22 |
December 30 2004 | $447.75 | $447.75 | $447.75 | $447.75 | 2 |
December 20 2004 | $434.25 | $449.55 | $405.00 | $444.82 | 29 |
December 16 2004 | $427.50 | $449.77 | $427.50 | $449.55 | 73 |
December 15 2004 | $449.77 | $449.77 | $393.75 | $449.77 | 14 |
December 14 2004 | $436.50 | $438.52 | $436.50 | $438.52 | 61 |
December 13 2004 | $438.75 | $438.75 | $438.75 | $438.75 | 1 |
December 08 2004 | $416.02 | $416.02 | $416.02 | $416.02 | 22 |
December 07 2004 | $405.00 | $416.02 | $337.50 | $416.02 | 15 |
December 06 2004 | $427.50 | $427.50 | $425.25 | $425.25 | 9 |
November 30 2004 | $435.94 | $435.94 | $427.50 | $427.50 | 3 |
November 29 2004 | $393.75 | $436.27 | $382.50 | $436.27 | 19 |
November 26 2004 | $416.25 | $438.52 | $416.25 | $436.27 | 24 |
November 24 2004 | $391.50 | $438.75 | $382.50 | $382.50 | 64 |
November 23 2004 | $326.02 | $382.50 | $315.00 | $382.50 | 62 |
November 22 2004 | $315.00 | $325.12 | $303.75 | $325.12 | 6 |
November 18 2004 | $281.25 | $303.52 | $281.25 | $303.52 | 1 |
November 16 2004 | $303.75 | $303.75 | $303.75 | $303.75 | 1 |
November 11 2004 | $284.62 | $284.62 | $284.62 | $284.62 | 6 |
November 10 2004 | $283.50 | $283.50 | $283.50 | $283.50 | 4 |
November 09 2004 | $301.50 | $315.00 | $281.25 | $281.25 | 64 |
November 04 2004 | $270.00 | $281.25 | $270.00 | $281.25 | 9 |
November 02 2004 | $249.75 | $269.77 | $249.75 | $269.77 | 5 |
November 01 2004 | $267.75 | $267.75 | $263.25 | $267.75 | 29 |
October 27 2004 | $254.25 | $254.25 | $254.25 | $254.25 | 2 |
Daily pricing data for Brainstorm Cell Therapeutics dates back to 5/28/2003, and may be incomplete.
