The highest closing price for Brainstorm Cell Therapeutics (BCLI) in 2005 was $776.25, on January 7, 2005. It was down 77.5% for the year. The latest price is $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $101.25 | $110.25 | $101.25 | $101.25 | 50 |
December 29 2005 | $99.00 | $112.50 | $96.75 | $101.25 | 205 |
December 28 2005 | $121.50 | $128.25 | $99.00 | $114.75 | 266 |
December 27 2005 | $121.50 | $121.50 | $121.50 | $121.50 | 20 |
December 23 2005 | $121.50 | $121.50 | $121.50 | $121.50 | 28 |
December 22 2005 | $121.50 | $135.00 | $121.50 | $121.50 | 165 |
December 21 2005 | $130.50 | $130.50 | $121.50 | $128.25 | 93 |
December 20 2005 | $130.50 | $137.25 | $121.50 | $137.25 | 338 |
December 19 2005 | $135.00 | $137.25 | $128.25 | $128.25 | 252 |
December 16 2005 | $128.25 | $135.00 | $126.00 | $126.00 | 163 |
December 15 2005 | $128.25 | $131.62 | $126.00 | $126.00 | 84 |
December 14 2005 | $137.25 | $137.25 | $128.25 | $128.25 | 47 |
December 13 2005 | $135.00 | $145.12 | $135.00 | $141.75 | 582 |
December 12 2005 | $137.25 | $137.25 | $128.25 | $128.25 | 27 |
December 09 2005 | $144.00 | $144.00 | $128.25 | $128.25 | 47 |
December 08 2005 | $144.00 | $144.00 | $135.00 | $135.00 | 17 |
December 07 2005 | $150.75 | $150.75 | $135.00 | $146.25 | 56 |
December 06 2005 | $157.50 | $157.50 | $150.75 | $150.75 | 160 |
December 05 2005 | $141.75 | $157.50 | $141.75 | $155.25 | 106 |
December 01 2005 | $144.00 | $146.25 | $144.00 | $144.00 | 86 |
November 30 2005 | $135.00 | $135.00 | $135.00 | $135.00 | 10 |
November 29 2005 | $141.75 | $141.75 | $135.00 | $139.50 | 104 |
November 28 2005 | $132.75 | $157.50 | $132.75 | $141.75 | 17 |
November 25 2005 | $132.75 | $132.75 | $132.75 | $132.75 | 24 |
November 23 2005 | $132.75 | $132.75 | $132.75 | $132.75 | 9 |
Daily pricing data for Brainstorm Cell Therapeutics dates back to 5/28/2003, and may be incomplete.
