On December 31, 1992, Flanigans Enterprises (BDL) had a market capitalization of $5.7M, based on 2.14M shares at a price of $2.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $2.68 | 200 | 2,142,900 | $5,732,686.08 |
December 30 1992 | $2.68 | 19,800 | 2,142,900 | $5,732,686.08 |
December 29 1992 | $2.71 | 7,400 | 2,142,900 | $5,814,544.86 |
December 28 1992 | $2.60 | 1,200 | 2,142,900 | $5,568,754.23 |
December 24 1992 | $2.64 | 3,000 | 2,142,900 | $5,650,613.01 |
December 23 1992 | $2.60 | 2,600 | 2,142,900 | $5,568,754.23 |
December 22 1992 | $2.64 | 23,000 | 2,142,900 | $5,650,613.01 |
December 21 1992 | $2.60 | 19,000 | 2,142,900 | $5,568,754.23 |
December 18 1992 | $2.37 | 1,000 | 2,142,900 | $5,077,387.26 |
December 17 1992 | $2.33 | 70,800 | 2,142,900 | $4,995,528.48 |
December 16 1992 | $2.52 | 6,600 | 2,142,900 | $5,405,036.67 |
December 15 1992 | $2.64 | 3,800 | 2,142,900 | $5,650,613.01 |
December 14 1992 | $2.68 | 3,400 | 2,142,900 | $5,732,686.08 |
December 11 1992 | $2.64 | 11,400 | 2,142,900 | $5,650,613.01 |
December 10 1992 | $2.75 | 12,400 | 2,142,900 | $5,896,403.64 |
December 09 1992 | $2.64 | 28,000 | 2,142,900 | $5,650,613.01 |
December 08 1992 | $2.68 | 16,800 | 2,142,900 | $5,732,686.08 |
December 07 1992 | $2.48 | 20,600 | 2,142,900 | $5,323,177.89 |
December 04 1992 | $2.22 | 11,600 | 2,142,900 | $4,749,952.14 |
December 03 1992 | $2.22 | 22,200 | 2,142,900 | $4,749,952.14 |
December 02 1992 | $2.03 | 15,600 | 2,142,900 | $4,340,443.95 |
December 01 1992 | $2.06 | 14,600 | 2,142,900 | $4,422,302.73 |
November 30 1992 | $1.99 | 25,000 | 2,142,900 | $4,258,585.17 |
November 27 1992 | $1.72 | 400 | 2,142,900 | $3,685,145.13 |
November 25 1992 | $1.68 | 3,600 | 2,142,900 | $3,603,286.35 |