On December 31, 1993, Flanigans Enterprises (BDL) had a market capitalization of $4.2M, based on 2.14M shares at a price of $1.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.94 | 2,200 | 2,142,900 | $4,162,797.54 |
December 30 1993 | $1.98 | 800 | 2,142,900 | $4,245,942.06 |
December 29 1993 | $1.86 | 3,800 | 2,142,900 | $3,996,294.21 |
December 28 1993 | $1.86 | 3,400 | 2,142,900 | $3,996,294.21 |
December 27 1993 | $1.75 | 3,200 | 2,142,900 | $3,746,432.07 |
December 21 1993 | $1.83 | 1,800 | 2,142,900 | $3,912,935.40 |
December 20 1993 | $1.79 | 3,600 | 2,142,900 | $3,829,790.88 |
December 16 1993 | $1.83 | 200 | 2,142,900 | $3,912,935.40 |
December 09 1993 | $1.86 | 2,800 | 2,142,900 | $3,996,294.21 |
December 07 1993 | $1.86 | 200 | 2,142,900 | $3,996,294.21 |
December 06 1993 | $1.90 | 1,000 | 2,142,900 | $4,079,438.73 |
December 02 1993 | $1.90 | 4,000 | 2,142,900 | $4,079,438.73 |
November 30 1993 | $2.02 | 5,000 | 2,142,900 | $4,329,300.87 |
November 29 1993 | $1.94 | 400 | 2,142,900 | $4,162,797.54 |
November 23 1993 | $1.94 | 2,200 | 2,142,900 | $4,162,797.54 |
November 22 1993 | $1.98 | 2,400 | 2,142,900 | $4,245,942.06 |
November 19 1993 | $1.90 | 2,600 | 2,142,900 | $4,079,438.73 |
November 18 1993 | $1.90 | 200 | 2,142,900 | $4,079,438.73 |
November 17 1993 | $1.94 | 200 | 2,142,900 | $4,162,797.54 |
November 16 1993 | $1.98 | 4,200 | 2,142,900 | $4,245,942.06 |
November 15 1993 | $1.90 | 8,600 | 2,142,900 | $4,079,438.73 |
November 12 1993 | $2.06 | 27,400 | 2,142,900 | $4,412,445.39 |
November 11 1993 | $1.90 | 14,600 | 2,142,900 | $4,079,438.73 |
November 10 1993 | $1.63 | 13,000 | 2,142,900 | $3,496,784.22 |
November 09 1993 | $1.67 | 1,000 | 2,142,900 | $3,579,928.74 |
