| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.40 | $1.40 | $1.36 | $1.40 | 5,200 |
December 30 1996 | $1.44 | $1.46 | $1.44 | $1.44 | 1,800 |
December 24 1996 | $1.48 | $1.48 | $1.48 | $1.48 | 600 |
December 23 1996 | $1.44 | $1.44 | $1.44 | $1.44 | 5,800 |
December 20 1996 | $1.48 | $1.55 | $1.48 | $1.48 | 16,400 |
December 19 1996 | $1.52 | $1.52 | $1.52 | $1.52 | 2,000 |
December 18 1996 | $1.55 | $1.55 | $1.48 | $1.48 | 4,000 |
December 09 1996 | $1.55 | $1.55 | $1.55 | $1.55 | 6,000 |
December 06 1996 | $1.59 | $1.63 | $1.59 | $1.59 | 24,800 |
December 05 1996 | $1.59 | $1.59 | $1.55 | $1.55 | 5,200 |
December 04 1996 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
December 03 1996 | $1.61 | $1.61 | $1.55 | $1.55 | 12,600 |
December 02 1996 | $1.75 | $1.75 | $1.65 | $1.65 | 4,000 |
November 29 1996 | $1.59 | $1.83 | $1.59 | $1.79 | 26,200 |
November 27 1996 | $1.44 | $1.55 | $1.44 | $1.55 | 5,400 |
November 22 1996 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
November 20 1996 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
November 19 1996 | $1.40 | $1.40 | $1.40 | $1.40 | 3,200 |
November 18 1996 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
November 15 1996 | $1.36 | $1.44 | $1.36 | $1.44 | 7,200 |
November 14 1996 | $1.38 | $1.40 | $1.38 | $1.40 | 37,400 |
November 11 1996 | $1.36 | $1.38 | $1.36 | $1.38 | 2,400 |
November 08 1996 | $1.48 | $1.48 | $1.40 | $1.40 | 3,000 |
November 07 1996 | $1.52 | $1.52 | $1.52 | $1.52 | 13,000 |
November 05 1996 | $1.52 | $1.55 | $1.52 | $1.55 | 6,000 |
