The price for Coinbase Global (COIN) today is $208.09. It is up 1.3% for the day (up 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 15:30 | $207.00 | $208.80 | $205.75 | $208.09 | 313,692 |
May 08 2025 14:30 | $207.46 | $208.35 | $203.97 | $206.37 | 291,930 |
May 08 2025 13:30 | $205.32 | $208.22 | $202.88 | $204.11 | 294,654 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
