| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.02 | $0.02 | $0.02 | $0.02 | 227,813 |
December 29 1983 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 28 1983 | $0.02 | $0.02 | $0.02 | $0.02 | 303,750 |
December 27 1983 | $0.02 | $0.02 | $0.02 | $0.02 | 202,500 |
December 23 1983 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316,250 |
December 22 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 50,625 |
December 21 1983 | $0.01 | $0.01 | $0.01 | $0.01 | — |
December 20 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 303,750 |
December 19 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 607,500 |
December 16 1983 | $0.01 | $0.01 | $0.01 | $0.01 | — |
December 15 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 253,125 |
December 14 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 506,250 |
December 13 1983 | $0.01 | $0.01 | $0.01 | $0.01 | — |
December 12 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 50,625 |
December 09 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 708,750 |
December 08 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 126,563 |
December 07 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 329,063 |
December 06 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 101,250 |
December 05 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 430,313 |
December 02 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 582,188 |
December 01 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 202,500 |
November 30 1983 | $0.01 | $0.01 | $0.01 | $0.01 | 75,938 |
November 29 1983 | $0.01 | $0.01 | $0.01 | $0.01 | — |
November 28 1983 | $0.01 | $0.02 | $0.01 | $0.01 | 25,313 |
November 25 1983 | $0.01 | $0.01 | $0.01 | $0.01 | — |
