| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.71 | $0.74 | $0.71 | $0.73 | 1,105,200 |
December 28 1990 | $0.71 | $0.71 | $0.71 | $0.71 | 853,200 |
December 27 1990 | $0.71 | $0.71 | $0.70 | $0.71 | 275,400 |
December 26 1990 | $0.71 | $0.72 | $0.71 | $0.71 | 160,200 |
December 24 1990 | $0.71 | $0.71 | $0.71 | $0.71 | 336,600 |
December 21 1990 | $0.71 | $0.71 | $0.71 | $0.71 | 585,000 |
December 20 1990 | $0.70 | $0.71 | $0.70 | $0.71 | 1,540,800 |
December 19 1990 | $0.73 | $0.73 | $0.71 | $0.71 | 185,400 |
December 18 1990 | $0.72 | $0.72 | $0.71 | $0.72 | 644,400 |
December 17 1990 | $0.72 | $0.72 | $0.71 | $0.71 | 174,600 |
December 14 1990 | $0.73 | $0.74 | $0.72 | $0.73 | 333,000 |
December 13 1990 | $0.72 | $0.75 | $0.72 | $0.73 | 2,505,600 |
December 12 1990 | $0.69 | $0.71 | $0.69 | $0.70 | 372,600 |
December 11 1990 | $0.68 | $0.69 | $0.68 | $0.69 | 117,000 |
December 10 1990 | $0.67 | $0.67 | $0.67 | $0.67 | 100,800 |
December 07 1990 | $0.68 | $0.68 | $0.67 | $0.67 | 329,400 |
December 06 1990 | $0.69 | $0.70 | $0.67 | $0.68 | 714,600 |
December 05 1990 | $0.66 | $0.68 | $0.66 | $0.67 | 1,407,600 |
December 04 1990 | $0.66 | $0.66 | $0.65 | $0.66 | 374,400 |
December 03 1990 | $0.61 | $0.66 | $0.61 | $0.66 | 1,211,400 |
November 30 1990 | $0.60 | $0.61 | $0.60 | $0.61 | 352,800 |
November 29 1990 | $0.60 | $0.62 | $0.60 | $0.60 | 518,400 |
November 28 1990 | $0.59 | $0.62 | $0.59 | $0.60 | 622,800 |
November 27 1990 | $0.57 | $0.62 | $0.57 | $0.59 | 759,600 |
November 26 1990 | $0.58 | $0.59 | $0.58 | $0.58 | 199,800 |
