| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $23.20 | $23.22 | $23.15 | $23.21 | 31,341 |
June 25 2025 18:30 | $23.18 | $23.19 | $23.13 | $23.18 | 14,844 |
June 25 2025 17:30 | $23.13 | $23.19 | $23.10 | $23.17 | 8,135 |
June 25 2025 16:30 | $23.16 | $23.18 | $23.11 | $23.11 | 6,293 |
June 25 2025 15:30 | $23.07 | $23.17 | $23.04 | $23.17 | 14,776 |
June 25 2025 14:30 | $23.09 | $23.15 | $23.06 | $23.07 | 17,015 |
June 25 2025 13:30 | $23.22 | $23.22 | $23.11 | $23.16 | 7,895 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
