The closing price for Franklin Resources (BEN) yesterday was $33.74. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 19:30 | $33.91 | $33.91 | $33.69 | $33.74 | 325,981 |
August 07 2026 18:30 | $33.87 | $34.07 | $33.83 | $34.05 | 154,028 |
August 07 2026 17:30 | $33.77 | $33.87 | $33.75 | $33.84 | 91,656 |
August 07 2026 16:30 | $33.57 | $33.76 | $33.51 | $33.75 | 169,500 |
August 07 2026 15:30 | $33.60 | $33.67 | $33.51 | $33.63 | 144,440 |
August 07 2026 14:30 | $33.84 | $33.84 | $33.64 | $33.69 | 97,408 |
August 07 2026 13:30 | $33.99 | $34.14 | $33.80 | $33.98 | 117,140 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.