| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $23.17 | $23.23 | $23.04 | $23.21 | 2,647,600 |
June 24 2025 | $23.12 | $23.42 | $23.10 | $23.23 | 5,477,450 |
June 23 2025 | $22.69 | $22.94 | $22.42 | $22.89 | 2,842,263 |
June 20 2025 | $22.71 | $22.84 | $22.63 | $22.79 | 7,125,000 |
June 18 2025 | $22.31 | $22.86 | $22.27 | $22.59 | 3,041,500 |
June 17 2025 | $22.60 | $22.73 | $22.29 | $22.35 | 2,820,700 |
June 16 2025 | $22.68 | $22.95 | $22.38 | $22.78 | 3,738,900 |
June 13 2025 | $22.19 | $22.43 | $22.09 | $22.17 | 2,203,300 |
June 12 2025 | $22.43 | $22.74 | $22.26 | $22.60 | 4,274,000 |
June 11 2025 | $21.93 | $22.60 | $21.92 | $22.54 | 7,022,600 |
June 10 2025 | $21.86 | $22.08 | $21.74 | $21.86 | 3,044,300 |
June 09 2025 | $21.97 | $22.12 | $21.84 | $21.88 | 2,837,300 |
June 06 2025 | $22.00 | $22.12 | $21.78 | $21.87 | 2,949,400 |
June 05 2025 | $21.75 | $22.22 | $21.64 | $21.75 | 4,666,100 |
June 04 2025 | $21.40 | $21.52 | $21.25 | $21.36 | 3,673,500 |
June 03 2025 | $21.19 | $21.53 | $21.06 | $21.38 | 4,325,900 |
June 02 2025 | $21.47 | $21.52 | $21.20 | $21.30 | 3,986,700 |
May 30 2025 | $21.66 | $21.72 | $21.40 | $21.64 | 23,398,900 |
May 29 2025 | $21.82 | $21.88 | $21.64 | $21.80 | 4,681,800 |
May 28 2025 | $22.26 | $22.31 | $21.59 | $21.65 | 6,813,600 |
May 27 2025 | $21.78 | $22.24 | $21.63 | $22.21 | 4,907,000 |
May 23 2025 | $21.24 | $21.61 | $21.14 | $21.51 | 3,288,700 |
May 22 2025 | $21.50 | $21.75 | $21.41 | $21.61 | 5,210,292 |
May 21 2025 | $21.96 | $22.05 | $21.59 | $21.61 | 3,630,319 |
May 20 2025 | $22.13 | $22.20 | $22.05 | $22.17 | 2,911,846 |
