| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 | $23.46 | $23.50 | $22.58 | $22.75 | 6,244,300 |
March 26 2026 | $23.58 | $24.02 | $23.51 | $23.59 | 5,291,000 |
March 25 2026 | $23.93 | $24.15 | $23.64 | $23.89 | 4,094,700 |
March 24 2026 | $23.80 | $24.00 | $23.52 | $23.67 | 4,081,500 |
March 23 2026 | $24.13 | $24.38 | $23.66 | $23.90 | 6,510,600 |
March 20 2026 | $23.92 | $23.94 | $23.22 | $23.46 | 11,517,500 |
March 19 2026 | $23.47 | $24.09 | $23.33 | $23.87 | 4,786,600 |
March 18 2026 | $24.37 | $24.61 | $23.60 | $23.67 | 5,782,200 |
March 17 2026 | $24.75 | $24.99 | $24.55 | $24.62 | 3,159,100 |
March 16 2026 | $24.37 | $24.63 | $24.24 | $24.39 | 4,000,200 |
March 13 2026 | $23.98 | $24.44 | $23.96 | $24.13 | 6,151,100 |
March 12 2026 | $24.30 | $24.44 | $23.74 | $23.77 | 4,643,200 |
March 11 2026 | $25.16 | $25.22 | $24.44 | $24.97 | 5,547,800 |
March 10 2026 | $25.84 | $25.96 | $25.21 | $25.22 | 3,775,139 |
March 09 2026 | $25.67 | $25.87 | $24.64 | $25.78 | 5,784,783 |
March 06 2026 | $26.26 | $26.49 | $25.84 | $26.24 | 4,480,500 |
March 05 2026 | $26.50 | $27.42 | $26.28 | $26.92 | 8,632,700 |
March 04 2026 | $26.73 | $26.93 | $26.33 | $26.58 | 4,274,200 |
March 03 2026 | $26.17 | $26.72 | $25.81 | $26.50 | 6,185,900 |
March 02 2026 | $25.96 | $27.25 | $25.85 | $27.00 | 4,768,300 |
February 27 2026 | $26.95 | $27.07 | $26.26 | $26.54 | 5,444,800 |
February 26 2026 | $27.41 | $27.85 | $27.08 | $27.43 | 6,415,800 |
February 25 2026 | $27.32 | $27.44 | $26.99 | $27.26 | 4,225,700 |
February 24 2026 | $26.94 | $27.31 | $26.69 | $27.12 | 5,211,800 |
February 23 2026 | $27.53 | $27.76 | $26.67 | $27.07 | 3,948,000 |
