| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 | $23.67 | $23.85 | $23.31 | $23.47 | 1,756,414 |
December 15 2025 | $23.91 | $24.02 | $23.52 | $23.62 | 4,333,059 |
December 12 2025 | $23.65 | $23.66 | $23.42 | $23.48 | 1,690,678 |
December 11 2025 | $23.27 | $23.66 | $23.27 | $23.47 | 2,627,700 |
December 10 2025 | $23.35 | $23.50 | $22.75 | $23.31 | 8,153,500 |
December 09 2025 | $23.12 | $23.54 | $23.12 | $23.46 | 2,194,800 |
December 08 2025 | $23.51 | $23.51 | $23.05 | $23.12 | 2,711,100 |
December 05 2025 | $23.15 | $23.49 | $23.05 | $23.40 | 3,171,400 |
December 04 2025 | $23.13 | $23.54 | $23.08 | $23.14 | 2,786,900 |
December 03 2025 | $22.53 | $23.03 | $22.45 | $23.01 | 3,432,300 |
December 02 2025 | $22.61 | $22.64 | $22.38 | $22.42 | 2,156,205 |
December 01 2025 | $22.43 | $22.71 | $22.34 | $22.54 | 3,149,220 |
November 28 2025 | $22.51 | $22.69 | $22.50 | $22.59 | 1,717,600 |
November 26 2025 | $22.31 | $22.61 | $22.30 | $22.52 | 3,698,100 |
November 25 2025 | $22.08 | $22.32 | $21.98 | $22.26 | 3,881,600 |
November 24 2025 | $21.69 | $22.11 | $21.61 | $22.03 | 5,939,300 |
November 21 2025 | $21.31 | $21.73 | $21.13 | $21.68 | 6,033,100 |
November 20 2025 | $21.81 | $22.01 | $21.11 | $21.18 | 4,646,700 |
November 19 2025 | $21.44 | $21.52 | $21.19 | $21.44 | 4,866,700 |
November 18 2025 | $21.33 | $21.58 | $21.19 | $21.44 | 6,250,600 |
November 17 2025 | $22.04 | $22.15 | $21.40 | $21.56 | 7,515,800 |
November 14 2025 | $22.23 | $22.35 | $21.95 | $22.17 | 2,644,100 |
November 13 2025 | $22.90 | $23.06 | $22.26 | $22.29 | 3,224,200 |
November 12 2025 | $22.92 | $23.13 | $22.80 | $23.05 | 4,349,900 |
November 11 2025 | $22.56 | $22.96 | $22.52 | $22.82 | 4,054,300 |
