| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $25.72 | $25.72 | $25.28 | $25.33 | 4,280,700 |
August 14 2025 | $25.75 | $25.97 | $25.52 | $25.63 | 2,646,929 |
August 13 2025 | $25.81 | $26.08 | $25.52 | $26.03 | 3,507,600 |
August 12 2025 | $25.40 | $25.79 | $25.36 | $25.69 | 2,710,500 |
August 11 2025 | $25.10 | $25.40 | $25.04 | $25.29 | 2,524,052 |
August 08 2025 | $25.05 | $25.18 | $24.88 | $24.99 | 2,460,400 |
August 07 2025 | $24.66 | $25.31 | $24.54 | $24.86 | 5,694,500 |
August 06 2025 | $25.34 | $25.42 | $25.09 | $25.19 | 3,343,100 |
August 05 2025 | $25.25 | $25.38 | $24.89 | $25.25 | 3,654,100 |
August 04 2025 | $24.26 | $25.26 | $24.13 | $25.13 | 4,947,900 |
August 01 2025 | $23.28 | $24.37 | $22.84 | $23.95 | 8,425,900 |
July 31 2025 | $24.23 | $24.43 | $23.84 | $24.00 | 11,790,000 |
July 30 2025 | $24.59 | $24.68 | $24.17 | $24.31 | 3,914,300 |
July 29 2025 | $24.84 | $24.84 | $24.42 | $24.58 | 2,662,900 |
July 28 2025 | $24.73 | $24.80 | $24.56 | $24.67 | 4,146,500 |
July 25 2025 | $24.74 | $24.89 | $24.48 | $24.82 | 3,633,800 |
July 24 2025 | $24.74 | $24.87 | $24.60 | $24.72 | 3,389,800 |
July 23 2025 | $24.66 | $24.82 | $24.60 | $24.75 | 2,769,200 |
July 22 2025 | $24.25 | $24.63 | $24.25 | $24.56 | 3,135,200 |
July 21 2025 | $24.80 | $24.83 | $24.27 | $24.28 | 3,363,700 |
July 18 2025 | $24.68 | $24.85 | $24.52 | $24.60 | 3,943,300 |
July 17 2025 | $24.29 | $24.66 | $24.23 | $24.52 | 4,245,900 |
July 16 2025 | $24.18 | $24.39 | $23.82 | $24.35 | 3,373,500 |
July 15 2025 | $24.81 | $24.94 | $24.10 | $24.14 | 3,935,900 |
July 14 2025 | $24.85 | $24.92 | $24.68 | $24.85 | 3,393,300 |
