
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 17:30 | $24.34 | $24.41 | $24.31 | $24.41 | 12,707 |
December 23 2025 16:30 | $24.23 | $24.37 | $24.20 | $24.30 | 34,294 |
December 23 2025 15:30 | $24.28 | $24.33 | $24.23 | $24.31 | 20,862 |
December 23 2025 14:30 | $24.49 | $24.57 | $24.36 | $24.37 | 10,264 |