The closing price for Franklin Resources (BEN) yesterday was $24.19. It was down 1.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $24.20 | $24.21 | $24.14 | $24.19 | 46,252 |
December 23 2025 19:30 | $24.36 | $24.38 | $24.26 | $24.26 | 21,249 |
December 23 2025 18:30 | $24.40 | $24.43 | $24.35 | $24.36 | 17,271 |
December 23 2025 17:30 | $24.34 | $24.41 | $24.31 | $24.41 | 12,707 |
December 23 2025 16:30 | $24.23 | $24.37 | $24.20 | $24.30 | 34,294 |
December 23 2025 15:30 | $24.28 | $24.33 | $24.23 | $24.31 | 20,862 |
December 23 2025 14:30 | $24.49 | $24.57 | $24.36 | $24.37 | 10,264 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
