| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.36 | $0.36 | $0.36 | $0.36 | 324,000 |
December 29 1988 | $0.36 | $0.36 | $0.36 | $0.36 | 2,106,000 |
December 28 1988 | $0.35 | $0.36 | $0.35 | $0.36 | 253,800 |
December 27 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 318,600 |
December 23 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 164,700 |
December 22 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 353,700 |
December 21 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 175,500 |
December 20 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 429,300 |
December 19 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 375,300 |
December 16 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 494,100 |
December 15 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 48,600 |
December 14 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 567,000 |
December 13 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 86,400 |
December 12 1988 | $0.35 | $0.36 | $0.35 | $0.35 | 291,600 |
December 09 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 175,500 |
December 08 1988 | $0.36 | $0.36 | $0.35 | $0.35 | 302,400 |
December 07 1988 | $0.36 | $0.36 | $0.35 | $0.35 | 342,900 |
December 06 1988 | $0.34 | $0.36 | $0.34 | $0.36 | 1,398,600 |
December 05 1988 | $0.34 | $0.35 | $0.34 | $0.34 | 750,600 |
December 02 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 313,200 |
December 01 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 159,300 |
November 30 1988 | $0.33 | $0.34 | $0.33 | $0.34 | 691,200 |
November 29 1988 | $0.33 | $0.33 | $0.33 | $0.33 | 205,200 |
November 28 1988 | $0.33 | $0.33 | $0.33 | $0.33 | 248,400 |
November 25 1988 | $0.33 | $0.33 | $0.33 | $0.33 | 62,100 |
