| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $2.21 | $2.32 | $2.16 | $2.30 | 19,040,400 |
November 1993 | $2.39 | $2.40 | $2.07 | $2.22 | 20,735,100 |
October 1993 | $2.45 | $2.60 | $2.23 | $2.40 | 21,642,300 |
September 1993 | $2.27 | $2.46 | $2.15 | $2.46 | 19,848,600 |
August 1993 | $2.15 | $2.34 | $2.11 | $2.27 | 27,727,200 |
July 1993 | $1.96 | $2.17 | $1.85 | $2.15 | 25,083,900 |
June 1993 | $1.90 | $1.98 | $1.81 | $1.96 | 15,059,700 |
May 1993 | $1.72 | $1.92 | $1.70 | $1.90 | 11,252,700 |
April 1993 | $1.90 | $1.90 | $1.60 | $1.73 | 22,012,200 |
March 1993 | $1.85 | $1.97 | $1.80 | $1.91 | 13,284,000 |
February 1993 | $1.97 | $1.98 | $1.74 | $1.84 | 16,015,500 |
January 1993 | $1.76 | $2.02 | $1.67 | $1.97 | 22,807,800 |
December 1992 | $1.87 | $1.93 | $1.74 | $1.74 | 13,737,600 |
November 1992 | $1.61 | $1.94 | $1.61 | $1.87 | 23,489,100 |
October 1992 | $1.44 | $1.63 | $1.35 | $1.61 | 12,618,000 |
September 1992 | $1.56 | $1.56 | $1.41 | $1.44 | 15,807,600 |
August 1992 | $1.51 | $1.65 | $1.38 | $1.56 | 21,855,600 |
July 1992 | $1.23 | $1.51 | $1.22 | $1.48 | 16,179,300 |
June 1992 | $1.18 | $1.33 | $1.13 | $1.23 | 14,969,700 |
May 1992 | $1.25 | $1.34 | $1.16 | $1.18 | 12,743,100 |
April 1992 | $1.23 | $1.30 | $1.14 | $1.25 | 11,358,900 |
March 1992 | $1.26 | $1.29 | $1.15 | $1.24 | 17,866,800 |
February 1992 | $1.36 | $1.38 | $1.20 | $1.26 | 14,884,200 |
January 1992 | $1.39 | $1.44 | $1.24 | $1.35 | 24,301,800 |
December 1991 | $1.08 | $1.39 | $1.06 | $1.39 | 23,695,200 |
