The closing price for Franklin Resources (BEN) in 1986 was $0.35, on December 31, 1986. It was up 65.2% for the year. The latest price is $34.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.35 | $0.35 | $0.35 | $0.35 | 945,000 |
December 30 1986 | $0.35 | $0.35 | $0.35 | $0.35 | 1,086,750 |
December 29 1986 | $0.36 | $0.36 | $0.35 | $0.35 | 840,375 |
December 26 1986 | $0.35 | $0.36 | $0.35 | $0.36 | 1,771,875 |
December 24 1986 | $0.34 | $0.35 | $0.34 | $0.35 | 2,014,875 |
December 23 1986 | $0.33 | $0.33 | $0.33 | $0.33 | 1,566,000 |
December 22 1986 | $0.32 | $0.34 | $0.32 | $0.33 | 2,882,250 |
December 19 1986 | $0.32 | $0.33 | $0.32 | $0.32 | 1,140,750 |
December 18 1986 | $0.33 | $0.33 | $0.32 | $0.32 | 361,125 |
December 17 1986 | $0.33 | $0.33 | $0.33 | $0.33 | 391,500 |
December 16 1986 | $0.33 | $0.33 | $0.32 | $0.33 | 691,875 |
December 15 1986 | $0.34 | $0.34 | $0.33 | $0.33 | 1,380,375 |
December 12 1986 | $0.35 | $0.35 | $0.34 | $0.34 | 411,750 |
December 11 1986 | $0.36 | $0.36 | $0.35 | $0.35 | 391,500 |
December 10 1986 | $0.35 | $0.36 | $0.35 | $0.36 | 999,000 |
December 09 1986 | $0.35 | $0.36 | $0.35 | $0.35 | 411,750 |
December 08 1986 | $0.36 | $0.36 | $0.35 | $0.35 | 556,875 |
December 05 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 1,019,250 |
December 04 1986 | $0.35 | $0.37 | $0.35 | $0.36 | 4,195,125 |
December 03 1986 | $0.34 | $0.35 | $0.34 | $0.35 | 2,281,500 |
December 02 1986 | $0.34 | $0.35 | $0.34 | $0.34 | 2,480,625 |
December 01 1986 | $0.34 | $0.34 | $0.34 | $0.34 | 313,875 |
November 28 1986 | $0.34 | $0.35 | $0.34 | $0.34 | 2,430,000 |
November 26 1986 | $0.35 | $0.35 | $0.34 | $0.34 | 597,375 |
November 25 1986 | $0.34 | $0.35 | $0.34 | $0.35 | 1,356,750 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.