| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $0.22 | $0.22 | $0.22 | $0.22 | 2,257,874 |
Week of December 23 1985 | $0.21 | $0.22 | $0.21 | $0.22 | 3,331,125 |
Week of December 16 1985 | $0.22 | $0.23 | $0.21 | $0.21 | 9,973,121 |
Week of December 09 1985 | $0.20 | $0.22 | $0.19 | $0.22 | 10,084,496 |
Week of December 02 1985 | $0.20 | $0.22 | $0.20 | $0.21 | 13,466,245 |
Week of November 25 1985 | $0.19 | $0.20 | $0.19 | $0.20 | 3,948,749 |
Week of November 18 1985 | $0.18 | $0.20 | $0.17 | $0.19 | 18,133,871 |
Week of November 11 1985 | $0.17 | $0.17 | $0.17 | $0.17 | 4,049,999 |
Week of November 04 1985 | $0.16 | $0.17 | $0.16 | $0.17 | 9,760,497 |
Week of October 28 1985 | $0.15 | $0.16 | $0.14 | $0.16 | 14,671,119 |
Week of October 21 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 4,940,999 |
Week of October 14 1985 | $0.12 | $0.14 | $0.12 | $0.13 | 6,976,122 |
Week of October 07 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 2,531,249 |
Week of September 30 1985 | $0.11 | $0.12 | $0.11 | $0.12 | 6,328,122 |
Week of September 23 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 4,778,998 |
Week of September 16 1985 | $0.12 | $0.12 | $0.11 | $0.11 | 2,662,874 |
Week of September 09 1985 | $0.13 | $0.13 | $0.12 | $0.12 | 3,807,000 |
Week of September 02 1985 | $0.12 | $0.13 | $0.12 | $0.13 | 1,721,249 |
Week of August 26 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 1,235,250 |
Week of August 19 1985 | $0.12 | $0.12 | $0.11 | $0.12 | 1,437,750 |
Week of August 12 1985 | $0.11 | $0.12 | $0.11 | $0.12 | 2,804,624 |
Week of August 05 1985 | $0.12 | $0.12 | $0.11 | $0.11 | 2,268,000 |
Week of July 29 1985 | $0.12 | $0.13 | $0.12 | $0.12 | 1,508,625 |
Week of July 22 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 3,806,998 |
Week of July 15 1985 | $0.12 | $0.13 | $0.12 | $0.13 | 5,578,873 |
