| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $319.00 | $319.56 | $297.00 | $308.90 | 79,496,600 |
November 2022 | $298.45 | $319.12 | $282.38 | $318.60 | 82,153,600 |
October 2022 | $269.52 | $299.98 | $259.85 | $295.09 | 84,939,300 |
September 2022 | $279.95 | $289.24 | $261.55 | $267.02 | 92,083,100 |
August 2022 | $299.70 | $308.15 | $280.44 | $280.80 | 83,934,900 |
July 2022 | $272.50 | $302.40 | $271.20 | $300.60 | 73,383,000 |
June 2022 | $316.00 | $316.79 | $263.68 | $273.02 | 100,470,000 |
May 2022 | $324.11 | $327.28 | $298.11 | $315.98 | 96,218,500 |
April 2022 | $353.65 | $354.58 | $320.50 | $322.83 | 81,868,100 |
March 2022 | $320.26 | $362.10 | $313.59 | $352.91 | 129,397,900 |
February 2022 | $312.64 | $325.63 | $299.51 | $321.45 | 102,795,700 |
January 2022 | $300.10 | $324.40 | $294.81 | $313.02 | 109,425,900 |
December 2021 | $279.54 | $301.65 | $274.79 | $299.00 | 101,880,300 |
November 2021 | $288.05 | $295.65 | $275.89 | $276.69 | 87,252,800 |
October 2021 | $273.02 | $292.22 | $272.22 | $287.01 | 74,941,700 |
September 2021 | $286.59 | $287.14 | $271.36 | $272.94 | 104,983,000 |
August 2021 | $279.31 | $291.82 | $276.77 | $285.77 | 77,985,200 |
July 2021 | $278.20 | $282.22 | $270.73 | $278.29 | 80,595,300 |
June 2021 | $291.52 | $293.27 | $272.46 | $277.92 | 109,192,200 |
May 2021 | $278.55 | $295.08 | $276.78 | $289.44 | 98,714,200 |
April 2021 | $255.74 | $277.79 | $254.80 | $274.95 | 84,991,800 |
March 2021 | $246.86 | $267.50 | $243.23 | $255.47 | 137,911,600 |
February 2021 | $229.97 | $250.56 | $228.04 | $240.51 | 85,703,800 |
January 2021 | $231.73 | $236.24 | $226.10 | $227.87 | 103,322,000 |
December 2020 | $230.23 | $232.28 | $221.26 | $231.87 | 124,260,900 |
