| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $65.00 | $71.20 | $60.00 | $64.28 | 37,155,000 |
November 2008 | $76.00 | $79.38 | $49.02 | $69.98 | 58,805,000 |
October 2008 | $88.20 | $94.00 | $60.00 | $76.80 | 62,155,000 |
September 2008 | $78.50 | $91.90 | $76.40 | $87.90 | 36,205,000 |
August 2008 | $76.90 | $80.00 | $75.10 | $78.04 | 21,225,000 |
July 2008 | $79.64 | $81.84 | $74.02 | $76.58 | 30,770,000 |
June 2008 | $89.68 | $90.40 | $79.60 | $80.24 | 23,595,000 |
May 2008 | $89.18 | $90.40 | $80.70 | $89.96 | 41,065,000 |
April 2008 | $90.00 | $90.38 | $84.24 | $89.14 | 20,670,000 |
March 2008 | $92.04 | $92.40 | $84.60 | $89.46 | 22,560,000 |
February 2008 | $91.20 | $97.16 | $89.34 | $93.49 | 17,780,000 |
January 2008 | $94.80 | $96.98 | $83.00 | $91.00 | 27,945,000 |
December 2007 | $94.12 | $101.18 | $87.30 | $94.72 | 26,335,000 |
November 2007 | $88.00 | $93.96 | $87.34 | $93.80 | 28,300,000 |
October 2007 | $79.40 | $88.28 | $78.98 | $88.28 | 20,055,000 |
September 2007 | $77.96 | $80.00 | $77.62 | $79.04 | 13,800,000 |
August 2007 | $71.96 | $80.00 | $71.60 | $77.80 | 20,970,000 |
July 2007 | $72.30 | $74.46 | $71.16 | $72.08 | 12,065,000 |
June 2007 | $72.60 | $73.00 | $70.76 | $72.10 | 11,955,000 |
May 2007 | $72.68 | $73.59 | $71.80 | $72.50 | 14,035,000 |
April 2007 | $72.20 | $73.35 | $71.72 | $72.56 | 10,540,000 |
March 2007 | $70.28 | $73.16 | $69.86 | $72.80 | 13,130,000 |
February 2007 | $73.43 | $73.80 | $69.20 | $70.46 | 16,635,000 |
January 2007 | $73.56 | $73.72 | $70.82 | $73.35 | 15,665,000 |
December 2006 | $71.10 | $76.50 | $70.40 | $73.32 | 18,400,000 |
